We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 10.1398601399 | 5.72 | 6.26 | 5.69 | 4556350 | 6.01577174 | CS |
| 4 | -1.2 | -16 | 7.5 | 7.96 | 5.69 | 6332789 | 6.55968099 | CS |
| 12 | -2.26 | -26.4018691589 | 8.56 | 9.1699 | 5.69 | 5893629 | 7.29707706 | CS |
| 26 | -7.49 | -54.3147208122 | 13.79 | 17.495 | 5.69 | 4789469 | 9.79583034 | CS |
| 52 | -16.55 | -72.4288840263 | 22.85 | 28.34 | 5.69 | 3951566 | 12.92179867 | CS |
| 156 | -29.42 | -82.3628219485 | 35.72 | 36.86 | 5.69 | 2874871 | 17.93721504 | CS |
| 260 | -25 | -79.8722044728 | 31.3 | 43.9622 | 5.69 | 2758181 | 19.38172056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 6.24 | 0.16 | 2.63 | 6.09 | 6.26 | 5.9349999 | 5554305 |
| 1720478100 | 6.08 | 0.13 | 2.18 | 5.96 | 6.13 | 5.885 | 4835746 |
| 1720218900 | 5.95 | -0.08 | -1.33 | 5.95 | 6.22 | 5.89 | 3516156 |
| 1720040640 | 6.03 | 0.03 | 0.50 | 6.05 | 6.14 | 5.905 | 2546483 |
| 1719959700 | 6 | -0.11 | -1.80 | 5.72 | 6.22 | 5.69 | 7327016 |
| 1719873300 | 6.11 | -0.13 | -2.08 | 6.28 | 6.4 | 6.01 | 6677973 |
| 1719614100 | 6.24 | -0.24 | -3.70 | 6.49 | 6.54 | 6.115 | 9641177 |
| 1719527700 | 6.48 | 0.2 | 3.18 | 6.2699999 | 6.505 | 6.17 | 3719187 |
| 1719441300 | 6.28 | -0.01 | -0.16 | 6.2699999 | 6.33 | 6.085 | 3651706 |
| 1719354900 | 6.29 | -0.2 | -3.08 | 6.44 | 6.485 | 6.23 | 5696609 |
| 1719268500 | 6.49 | -0.02 | -0.31 | 6.48 | 6.605 | 6.25 | 4952362 |
| 1719009300 | 6.51 | -0.07 | -1.06 | 6.58 | 6.61 | 6.3 | 9401701 |
| 1718922900 | 6.58 | -0.3 | -4.36 | 6.79 | 6.89 | 6.48 | 6630174 |
| 1718750100 | 6.88 | 0.22 | 3.30 | 6.6 | 7.01 | 6.6 | 6656704 |
| 1718663700 | 6.66 | 0.18 | 2.78 | 6.54 | 6.825 | 6.445 | 7582090 |
| 1718404500 | 6.48 | -0.31 | -4.57 | 6.79 | 6.9 | 6.4349999 | 7750039 |
| 1718318100 | 6.79 | -0.28 | -3.96 | 7.1 | 7.11 | 6.76 | 10540233 |
| 1718231700 | 7.07 | -0.38 | -5.10 | 7.77 | 7.9 | 7.035 | 6894545 |
| 1718145300 | 7.45 | 0.65 | 9.56 | 7.5 | 7.765 | 7.11 | 9186354 |
| 1718058900 | 6.8 | -0.01 | -0.15 | 6.77 | 6.85 | 6.555 | 3653982 |
| 1717799700 | 6.81 | -0.21 | -2.99 | 6.87 | 7.17 | 6.785 | 4833228 |
| 1717713300 | 7.02 | -0.2 | -2.77 | 7.17 | 7.2 | 6.97 | 4128083 |
| 1717626900 | 7.22 | 0.03 | 0.42 | 7.21 | 7.515 | 7.05 | 5452951 |
| 1717540500 | 7.19 | 0.03 | 0.42 | 7.05 | 7.265 | 6.8901 | 6386951 |
| 1717454100 | 7.16 | -0.71 | -9.02 | 8.02 | 8.05 | 7.08 | 7521638 |
| 1717194900 | 7.87 | -0.3 | -3.67 | 8.25 | 8.52 | 7.66 | 6130136 |
| 1717108500 | 8.17 | -0.12 | -1.45 | 8.35 | 8.4399 | 8.055 | 4929958 |
| 1717022100 | 8.2899999 | 0.34 | 4.28 | 7.75 | 8.455 | 7.64 | 6083654 |
| 1716935700 | 7.95 | -0.1 | -1.24 | 8.23 | 8.475 | 7.91 | 6970532 |
| 1716590100 | 8.05 | 0.43 | 5.64 | 7.7 | 8.125 | 7.7 | 8018581 |
| 1716503700 | 7.62 | -0.02 | -0.26 | 7.64 | 7.72 | 7.48 | 6721301 |
| 1716417300 | 7.64 | 0.84 | 12.35 | 6.78 | 7.95 | 6.75 | 14359934 |
| 1716330900 | 6.8 | 0.2 | 3.03 | 6.51 | 6.83 | 6.46 | 4789346 |
| 1716244500 | 6.6 | 0.19 | 2.96 | 6.42 | 6.6449999 | 6.285 | 10922707 |
| 1715985300 | 6.41 | -0.43 | -6.29 | 6.81 | 6.82 | 6.33 | 4960124 |
| 1715898900 | 6.84 | 0.05 | 0.74 | 6.79 | 7.02 | 6.66 | 4615642 |
| 1715812500 | 6.79 | -0.24 | -3.41 | 7.28 | 7.42 | 6.73 | 4784227 |
| 1715726100 | 7.03 | -0.1 | -1.40 | 7.38 | 7.6 | 7.02 | 4845570 |
| 1715639700 | 7.13 | 0.19 | 2.74 | 7 | 7.22 | 6.895 | 9321495 |
| 1715380500 | 6.94 | -0.74 | -9.58 | 7.78 | 7.81 | 6.91 | 11237645 |
| 1715294100 | 7.675 | 0.17 | 2.20 | 7.59 | 7.73 | 7.35 | 5625797 |
| 1715207700 | 7.51 | -1.29 | -14.66 | 7.66 | 8.2899999 | 7.27 | 13818735 |
| 1715121300 | 8.8 | -0.05 | -0.56 | 8.88 | 8.9 | 8.705 | 5595821 |
| 1715034900 | 8.85 | -0.15 | -1.67 | 9.16 | 9.1699 | 8.83 | 4804922 |
| 1714775700 | 9 | 0.27 | 3.09 | 9.02 | 9.16 | 8.86 | 3986087 |
| 1714689300 | 8.73 | 0.23 | 2.71 | 8.67 | 8.78 | 8.47 | 3413282 |
| 1714602900 | 8.5 | 0.05 | 0.59 | 8.47 | 8.905 | 8.47 | 3563310 |
| 1714516500 | 8.45 | -0.28 | -3.21 | 8.51 | 8.63 | 8.34 | 2663336 |
| 1714430100 | 8.73 | 0.21 | 2.46 | 8.63 | 8.855 | 8.6 | 2744477 |
| 1714170900 | 8.52 | 0.26 | 3.15 | 8.25 | 8.68 | 8.23 | 3168426 |
| 1714084500 | 8.26 | -0.23 | -2.71 | 8.22 | 8.34 | 8.15 | 2582999 |
| 1713998100 | 8.49 | 0.03 | 0.35 | 8.36 | 8.585 | 8.22 | 2835213 |
| 1713911700 | 8.46 | 0.03 | 0.36 | 8.3699999 | 9.075 | 8.3 | 3161469 |
| 1713825300 | 8.43 | 0.14 | 1.69 | 8.33 | 8.45 | 8.08 | 2855515 |
| 1713566100 | 8.2899999 | 0.08 | 0.97 | 8.15 | 8.38 | 8.06 | 4973782 |
| 1713479700 | 8.21 | -0.07 | -0.85 | 8.27 | 8.365 | 8.11 | 3349420 |
| 1713393300 | 8.28 | -0.07 | -0.84 | 8.56 | 8.7 | 8.27 | 4624344 |
| 1713306900 | 8.35 | -0.37 | -4.24 | 8.595 | 8.6199999 | 8.235 | 7212156 |
| 1713220500 | 8.72 | -0.45 | -4.91 | 9.05 | 9.2 | 8.66 | 4842617 |
| 1712961300 | 9.17 | -0.51 | -5.27 | 9.68 | 9.7 | 9.09 | 4939392 |
| 1712874900 | 9.68 | -0.43 | -4.25 | 10.13 | 10.1525 | 9.65 | 4800686 |
| 1712788500 | 10.11 | -0.48 | -4.53 | 10.09 | 10.26 | 9.91 | 5440890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
