We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.01337792642 | 2.99 | 3.1 | 2.8 | 11909 | 2.88204763 | CS |
| 4 | -0.7 | -19.6078431373 | 3.57 | 3.66 | 2.76 | 20939 | 3.11711014 | CS |
| 12 | -1.13 | -28.25 | 4 | 4.4 | 2.76 | 30037 | 3.57549819 | CS |
| 26 | -1.19 | -29.3103448276 | 4.06 | 5.4499 | 2.69 | 42441 | 4.02109532 | CS |
| 52 | -2.58 | -47.3394495413 | 5.45 | 6.13 | 2.69 | 42394 | 4.03291653 | CS |
| 156 | -2.58 | -47.3394495413 | 5.45 | 6.13 | 2.69 | 42394 | 4.03291653 | CS |
| 260 | -2.58 | -47.3394495413 | 5.45 | 6.13 | 2.69 | 42394 | 4.03291653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 2.87 | -0.03 | -1.03 | 2.81 | 2.94 | 2.81 | 5431 |
| 1730414100 | 2.9 | 0.1 | 3.57 | 2.97 | 2.97 | 2.82 | 2359 |
| 1730327700 | 2.8 | -0.12 | -4.11 | 2.99 | 3.0099999 | 2.8 | 11438 |
| 1730241300 | 2.92 | 0.05 | 1.74 | 3.1 | 3.1 | 2.89 | 28957 |
| 1730154900 | 2.87 | -0.04 | -1.37 | 2.99 | 3.015 | 2.85 | 10610 |
| 1729895700 | 2.91 | 0.09 | 3.19 | 2.9 | 3.0299999 | 2.82 | 14455 |
| 1729809300 | 2.82 | -0.26 | -8.44 | 3.08 | 3.2806 | 2.82 | 33560 |
| 1729722900 | 3.08 | 0.12 | 4.05 | 2.92 | 3.08 | 2.81 | 7476 |
| 1729636500 | 2.96 | -0.04 | -1.33 | 3.12 | 3.12 | 2.95 | 6750 |
| 1729550100 | 3 | -0.29 | -8.81 | 3.2799999 | 3.37 | 3 | 11138 |
| 1729290900 | 3.29 | 0.5 | 17.92 | 2.9 | 3.48 | 2.84 | 52856 |
| 1729204500 | 2.79 | -0.36 | -11.43 | 3.12 | 3.2599999 | 2.7599999 | 61719 |
| 1729118100 | 3.15 | -0.2 | -5.97 | 3.32 | 3.35 | 3.13 | 24471 |
| 1729031700 | 3.35 | -0.11 | -3.18 | 3.4 | 3.52 | 3.2799999 | 14362 |
| 1728945300 | 3.46 | 0.15 | 4.53 | 3.3 | 3.47 | 3.3 | 9773 |
| 1728686100 | 3.31 | -0.17 | -4.89 | 3.45 | 3.45 | 3.205 | 20280 |
| 1728599700 | 3.48 | 0.28 | 8.75 | 3.18 | 3.66 | 3.13 | 48374 |
| 1728513300 | 3.2 | -0.23 | -6.66 | 3.27 | 3.46 | 3.2 | 21552 |
| 1728426900 | 3.4285 | -0.01 | -0.19 | 3.39 | 3.595 | 3.2599999 | 14872 |
| 1728340500 | 3.435 | -0.1 | -2.69 | 3.57 | 3.6346 | 3.42 | 10086 |
| 1728081300 | 3.53 | 0.22 | 6.65 | 3.55 | 3.68 | 3.46 | 74265 |
| 1727994900 | 3.31 | -0.08 | -2.22 | 3.3 | 3.43 | 3 | 54089 |
| 1727908500 | 3.385 | -0.24 | -6.62 | 3.57 | 3.88 | 3.21 | 88991 |
| 1727822100 | 3.625 | 0.06 | 1.54 | 3.6 | 3.625 | 3.49 | 49255 |
| 1727735520 | 3.57 | 0.21 | 6.25 | 3.44 | 3.68 | 3.39 | 41245 |
| 1727476500 | 3.36 | -0.38 | -10.16 | 3.71 | 3.82 | 3.06 | 64782 |
| 1727390100 | 3.74 | 0.16 | 4.32 | 3.7 | 3.78 | 3.55 | 27342 |
| 1727303700 | 3.585 | -0.04 | -0.97 | 3.59 | 3.75 | 3.51 | 11823 |
| 1727217300 | 3.62 | -0.23 | -5.97 | 3.86 | 3.86 | 3.6 | 27032 |
| 1727130900 | 3.85 | -0.04 | -1.03 | 3.89 | 3.92 | 3.735 | 53411 |
| 1726871700 | 3.89 | 0.06 | 1.43 | 3.9 | 3.9 | 3.68 | 27607 |
| 1726785300 | 3.835 | 0.13 | 3.51 | 3.8 | 3.93 | 3.72 | 22395 |
| 1726698900 | 3.705 | 0.04 | 0.95 | 3.78 | 3.84 | 3.5799 | 28546 |
| 1726612500 | 3.67 | 0.04 | 1.10 | 3.63 | 3.74 | 3.56 | 7535 |
| 1726526100 | 3.63 | -0.11 | -2.81 | 3.65 | 3.845 | 3.62 | 7192 |
| 1726266900 | 3.735 | -0.09 | -2.23 | 3.82 | 3.82 | 3.24 | 61299 |
| 1726180500 | 3.82 | -0.05 | -1.29 | 3.825 | 3.825 | 3.67 | 36437 |
| 1726094100 | 3.87 | 0.07 | 1.84 | 3.82 | 3.87 | 3.8 | 19649 |
| 1726007700 | 3.8 | -0.02 | -0.46 | 3.84 | 3.86 | 3.8 | 20115 |
| 1725921300 | 3.8175 | 0.01 | 0.20 | 3.82 | 3.85 | 3.8 | 19225 |
| 1725662100 | 3.81 | 0.1 | 2.69 | 3.8 | 3.85 | 3.8 | 45325 |
| 1725575700 | 3.7102 | -0.14 | -3.63 | 3.82 | 3.845 | 3.64 | 39944 |
| 1725489300 | 3.85 | 0 | 0.00 | 3.88 | 4.0599999 | 3.85 | 5043 |
| 1725402900 | 3.85 | 0.07 | 1.85 | 3.9 | 3.97 | 3.8 | 3831 |
| 1725057300 | 3.78 | -0.08 | -2.07 | 3.85 | 4 | 3.78 | 24466 |
| 1724970900 | 3.86 | -0.04 | -1.03 | 3.82 | 3.86 | 3.7601 | 20896 |
| 1724884500 | 3.9 | 0.01 | 0.26 | 3.78 | 3.9 | 3.78 | 13570 |
| 1724798100 | 3.89 | -0.05 | -1.27 | 3.9 | 3.95 | 3.8 | 15535 |
| 1724711700 | 3.94 | -0.05 | -1.25 | 4.0199999 | 4.08 | 3.87 | 83712 |
| 1724452500 | 3.99 | 0.05 | 1.27 | 3.96 | 4.025 | 3.9 | 14929 |
| 1724366100 | 3.94 | -0.04 | -1.01 | 3.96 | 4.0199999 | 3.83 | 5662 |
| 1724279700 | 3.98 | 0.04 | 0.89 | 4.1 | 4.12 | 3.91 | 15653 |
| 1724193300 | 3.945 | 0.02 | 0.64 | 4.03 | 4.14 | 3.92 | 45386 |
| 1724106900 | 3.92 | -0.08 | -2.00 | 3.94 | 4.04 | 3.92 | 16545 |
| 1723847700 | 4 | 0.2 | 5.26 | 4.055 | 4.055 | 4 | 2319 |
| 1723761300 | 3.8 | -0.06 | -1.55 | 3.87 | 3.97 | 3.7127 | 33492 |
| 1723674900 | 3.86 | -0.14 | -3.50 | 4 | 4.1 | 3.86 | 97895 |
| 1723588500 | 4 | 0.15 | 3.90 | 4 | 4.188 | 3.9705 | 20516 |
| 1723502100 | 3.85 | -0.1 | -2.53 | 4 | 4.4 | 3.8 | 53855 |
| 1723242900 | 3.95 | -0.27 | -6.40 | 4.17 | 4.42 | 3.66 | 87044 |
| 1723156500 | 4.22 | -0.08 | -1.86 | 4.29 | 4.4 | 4.11 | 8856 |
| 1723070100 | 4.3 | 0.06 | 1.42 | 4.5 | 4.5 | 4.3 | 16168 |
| 1722983700 | 4.24 | 0.11 | 2.66 | 4.2 | 4.575 | 4.2 | 16039 |
| 1722897300 | 4.13 | -0.17 | -3.95 | 4.4 | 4.62 | 3.81 | 169856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
