We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.25 | -0.021838 | -8.03 | 0.23 | 0.25 | 0.23 | 9426 |
| 1732145700 | 0.271838 | 0.021838 | 8.74 | 0.2424 | 0.292399 | 0.24 | 3763 |
| 1732059300 | 0.25 | 0.03 | 13.64 | 0.2601 | 0.27 | 0.2213 | 4928 |
| 1731972900 | 0.22 | -0.0401 | -15.42 | 0.24 | 0.2414 | 0.22 | 1500 |
| 1731713700 | 0.2601 | -0.0199 | -7.11 | 0.2725 | 0.2784 | 0.2601 | 5748 |
| 1731627300 | 0.28 | 0.03 | 12.00 | 0.28 | 0.29 | 0.28 | 278 |
| 1731540900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731454500 | 0.25 | 0.0484 | 24.01 | 0.25 | 0.25 | 0.25 | 5682 |
| 1731368100 | 0.2016 | -0.0384 | -16.00 | 0.2643 | 0.2643 | 0.2015 | 13730 |
| 1731108900 | 0.24 | -0.0075 | -3.03 | 0.225 | 0.2575 | 0.225 | 3444 |
| 1731022500 | 0.2475 | 0.0225 | 10.00 | 0.225 | 0.2575 | 0.2116 | 11183 |
| 1730936100 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 141 |
| 1730849700 | 0.25 | -0.0275 | -9.91 | 0.25 | 0.25 | 0.25 | 0 |
| 1730763300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1730500500 | 0.2775 | 0 | 0.00 | 0.2325 | 0.2775 | 0.2325 | 14 |
| 1730414100 | 0.2775 | 0.0475 | 20.65 | 0.22 | 0.2775 | 0.2116 | 1000 |
| 1730327700 | 0.23 | -0.0225 | -8.91 | 0.25 | 0.28 | 0.23 | 731 |
| 1730241300 | 0.2525 | 0 | 0.00 | 0.25 | 0.2525 | 0.25 | 9 |
| 1730154900 | 0.2525 | 0 | 0.00 | 0.23 | 0.2525 | 0.23 | 50 |
| 1729895700 | 0.2525 | -0.0176 | -6.52 | 0.28 | 0.28 | 0.22 | 320 |
| 1729809300 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1729722900 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1729636500 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1729550100 | 0.2701 | 0.0029 | 1.09 | 0.27 | 0.2701 | 0.27 | 2592 |
| 1729290900 | 0.2672 | 0.0172 | 6.88 | 0.2672 | 0.2672 | 0.2672 | 1000 |
| 1729204500 | 0.25 | -0.01 | -3.85 | 0.2002 | 0.2557 | 0.2 | 102213 |
| 1729118100 | 0.26 | 0.019899 | 8.29 | 0.22 | 0.2698999 | 0.2 | 104080 |
| 1729031700 | 0.240101 | 0.000101 | 0.04 | 0.24 | 0.3 | 0.24 | 2618 |
| 1728945300 | 0.24 | -0.05 | -17.24 | 0.24 | 0.24 | 0.24 | 1000 |
| 1728686100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728599700 | 0.29 | 0.03 | 11.54 | 0.28 | 0.29 | 0.28 | 3300 |
| 1728513300 | 0.26 | 0.001 | 0.39 | 0.26 | 0.26 | 0.26 | 180 |
| 1728426900 | 0.259 | 0.0026 | 1.01 | 0.259 | 0.259 | 0.259 | 193 |
| 1728340500 | 0.2564 | -0.006781 | -2.58 | 0.2486 | 0.2569 | 0.22 | 1393 |
| 1728081300 | 0.263181 | 0.033181 | 14.43 | 0.27 | 0.27 | 0.2262 | 15022 |
| 1727994900 | 0.23 | -0.06 | -20.69 | 0.2504 | 0.2675 | 0.22 | 52844 |
| 1727908500 | 0.29 | -0.01 | -3.33 | 0.2504 | 0.3001 | 0.2404 | 5919 |
| 1727822100 | 0.3 | -0.02 | -6.25 | 0.35 | 0.35 | 0.297 | 55093 |
| 1727735520 | 0.32 | 0.08 | 33.33 | 0.28 | 0.32 | 0.24 | 3687 |
| 1727476500 | 0.24 | -0.0601 | -20.03 | 0.3 | 0.3 | 0.24 | 22447 |
| 1727390100 | 0.3001 | -0.0499 | -14.26 | 0.2996 | 0.3474999 | 0.2996 | 8101 |
| 1727303700 | 0.35 | 0.088 | 33.59 | 0.28 | 0.37 | 0.262 | 11300 |
| 1727217300 | 0.262 | -0.018 | -6.43 | 0.297 | 0.297 | 0.26 | 2360 |
| 1727130900 | 0.28 | -0.021 | -6.98 | 0.3 | 0.31 | 0.27 | 34117 |
| 1726871700 | 0.301 | 0.0160001 | 5.61 | 0.3 | 0.37 | 0.27 | 105423 |
| 1726785300 | 0.2849999 | -0.035 | -10.94 | 0.3366 | 0.34 | 0.2625 | 11140 |
| 1726698900 | 0.32 | 0.0312 | 10.80 | 0.2929 | 0.33 | 0.29 | 1250 |
| 1726612500 | 0.2888 | 0.0288 | 11.08 | 0.299899 | 0.35 | 0.28 | 25581 |
| 1726526100 | 0.26 | 0 | 0.00 | 0.3 | 0.3288 | 0.25 | 27221 |
| 1726266900 | 0.26 | -0.0469 | -15.28 | 0.275 | 0.275 | 0.26 | 550 |
| 1726180500 | 0.3069 | -0.0431 | -12.31 | 0.2500009 | 0.3069 | 0.25 | 636 |
| 1726094100 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.2525 | 948 |
| 1726007700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 201 |
| 1725921300 | 0.3 | -0.02 | -6.25 | 0.3125 | 0.3125 | 0.3 | 980 |
| 1725662100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725575700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725489300 | 0.32 | -0.0078 | -2.38 | 0.328 | 0.331072 | 0.2525 | 5180 |
| 1725402900 | 0.3278 | 0 | 0.00 | 0.3278 | 0.3278 | 0.3278 | 0 |
| 1725057300 | 0.3278 | 0.0277 | 9.23 | 0.26 | 0.3499 | 0.25 | 49239 |
| 1724970900 | 0.3001 | -0.0249 | -7.66 | 0.3 | 0.3001 | 0.3 | 200 |
| 1724884500 | 0.325 | 0.04985 | 18.12 | 0.294 | 0.325 | 0.294 | 4550 |
| 1724798100 | 0.27515 | -0.04355 | -13.66 | 0.3187 | 0.3187 | 0.25 | 251700 |
| 1724711700 | 0.3187 | 0.0087 | 2.81 | 0.29 | 0.3189 | 0.29 | 58893 |
| 1724452500 | 0.31 | 0.015 | 5.08 | 0.31 | 0.33 | 0.29 | 23551 |
| 1724366100 | 0.295 | 0.005 | 1.72 | 0.31 | 0.33 | 0.2849999 | 172691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
