We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.5749 | 0.007 | 1.23 | 0.575 | 0.575 | 0.56464 | 14624 |
| 1720823700 | 0.5679 | -0.0121 | -2.09 | 0.6 | 0.6 | 0.54 | 97451 |
| 1720737300 | 0.58 | 0.1402 | 31.88 | 0.5 | 0.6465 | 0.49 | 351025 |
| 1720650900 | 0.4398 | -0.0002 | -0.05 | 0.44 | 0.44 | 0.43475 | 40793 |
| 1720564500 | 0.44 | 0 | 0.00 | 0.4343 | 0.44 | 0.4299 | 6187 |
| 1720478100 | 0.44 | -0.0099 | -2.20 | 0.45 | 0.45 | 0.42 | 25612 |
| 1720218900 | 0.4499 | -0.1001 | -18.20 | 0.492625 | 0.4955 | 0.4115 | 25846 |
| 1720040640 | 0.55 | 0.1 | 22.22 | 0.44 | 0.55 | 0.44 | 104129 |
| 1719959700 | 0.45 | 0.01 | 2.27 | 0.42 | 0.45 | 0.42 | 6804 |
| 1719873300 | 0.44 | 0.0300001 | 7.32 | 0.3486 | 0.44 | 0.3486 | 407 |
| 1719614100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719527700 | 0.4099999 | -0.0249 | -5.73 | 0.3661 | 0.44 | 0.3661 | 8746 |
| 1719441300 | 0.4349 | -0.0099 | -2.23 | 0.4064999 | 0.45 | 0.4064999 | 172127 |
| 1719354900 | 0.4448 | -0.0002 | -0.04 | 0.44 | 0.45 | 0.425 | 264079 |
| 1719268500 | 0.445 | 0.032 | 7.75 | 0.4395 | 0.555 | 0.424249 | 373673 |
| 1719009300 | 0.413 | -0.017 | -3.95 | 0.4381 | 0.4399 | 0.4049 | 1279 |
| 1718922900 | 0.43 | -0.02 | -4.44 | 0.4455 | 0.4805 | 0.43 | 50339 |
| 1718750100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 533 |
| 1718663700 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.4266 | 26104 |
| 1718404500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1718318100 | 0.44 | -0.03 | -6.38 | 0.4455 | 0.45 | 0.428 | 78123 |
| 1718231700 | 0.47 | -0.015 | -3.09 | 0.5 | 0.5 | 0.432 | 156522 |
| 1718145300 | 0.485 | -0.01 | -2.02 | 0.5152 | 0.52 | 0.48 | 189239 |
| 1718058900 | 0.495 | -0.0025 | -0.50 | 0.51 | 0.52 | 0.48 | 50947 |
| 1717799700 | 0.4975 | 0.0375 | 8.15 | 0.5 | 0.5 | 0.47 | 118187 |
| 1717713300 | 0.46 | -0.02 | -4.17 | 0.52 | 0.52 | 0.45 | 241885 |
| 1717626900 | 0.48 | 0.031 | 6.90 | 0.489 | 0.5656 | 0.48 | 436743 |
| 1717540500 | 0.449 | 0.063559 | 16.49 | 0.39 | 0.45 | 0.389899 | 420598 |
| 1717454100 | 0.385441 | -0.019559 | -4.83 | 0.45 | 0.45 | 0.385441 | 55917 |
| 1717194900 | 0.405 | 0.025 | 6.58 | 0.4 | 0.43 | 0.4 | 46023 |
| 1717108500 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 8601 |
| 1717022100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 15826 |
| 1716935700 | 0.39 | 0.0121 | 3.20 | 0.38 | 0.5155999 | 0.38 | 139353 |
| 1716590100 | 0.3779 | 0.03934 | 11.62 | 0.327499 | 0.3975 | 0.327499 | 183188 |
| 1716503700 | 0.33856 | 0.08856 | 35.42 | 0.24 | 0.35 | 0.22 | 319453 |
| 1716417300 | 0.25 | -0.0099 | -3.81 | 0.25 | 0.255 | 0.24 | 15143 |
| 1716330900 | 0.2599 | -0.0001 | -0.04 | 0.26 | 0.26 | 0.2499 | 98813 |
| 1716244500 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.2599 | 37608 |
| 1715985300 | 0.25 | 0 | 0.00 | 0.2497 | 0.25 | 0.22 | 127700 |
| 1715898900 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.24 | 28640 |
| 1715812500 | 0.23 | -0.0002 | -0.09 | 0.23 | 0.2301 | 0.23 | 9000 |
| 1715726100 | 0.2302 | -0.0098 | -4.08 | 0.23 | 0.24 | 0.23 | 5352 |
| 1715639700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 8540 |
| 1715380500 | 0.25 | 0.0001 | 0.04 | 0.2475 | 0.2675 | 0.23 | 144483 |
| 1715294100 | 0.2499 | 0.0199 | 8.65 | 0.23 | 0.25 | 0.1801 | 697731 |
| 1715207700 | 0.23 | 0.01 | 4.55 | 0.2398 | 0.245 | 0.23 | 42628 |
| 1715121300 | 0.22 | -0.02 | -8.33 | 0.25 | 0.25 | 0.22 | 106610 |
| 1715034900 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.22 | 602755 |
| 1714775700 | 0.23 | -0.0175 | -7.07 | 0.26 | 0.26 | 0.16 | 104224 |
| 1714689300 | 0.2475 | -0.0325 | -11.61 | 0.3 | 0.3 | 0.21 | 83835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
