ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SCHMID Group NV

SCHMID Group NV (SHMDW)

0.24
0.00
(0.00%)
Closed January 08 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363793000.2400.000.240.240.240
17362929000.24-0.01-4.000.220.240.221300
17362065000.2500.000.19819990.250.19819991576
17359473000.2500.000.250.30.2280271
17358609000.2500.000.250.250.252500
17356881000.25-0.02-7.410.25590.310.2250452
17356017000.2700.000.20.320.2335255
17353425000.27-0.01-3.570.290.290.2722351
17352561000.28-0.02-6.670.31090.31090.2815570
17350778400.30.047518.810.27250.3610.26729809
17349969000.2525-0.0475-15.830.30.30.25255547
17347377000.30.01254.350.28750.30.202517183
17346513000.2875-0.0225-7.260.350.350.287512932
17345649000.310.037513.760.290.330.2610056
17344785000.2725-0.04-12.800.31560.31560.27258488
17343921000.3125-0.0575-15.540.380.38440.3185582
17341329000.370.047514.730.32250.37960.322542732
17340465000.32250.0154.880.33950.366950.322554562
17339601000.30750.00752.500.30.3428810.369113
17338737000.30.0100163.450.29620.30.25146355
17337873000.2899840.0099853.570.260.290.2549612
17335281000.279999-1.0E-6-0.000.280.280.2542533
17334417000.28-0.01-3.450.280.2950.2814386
17333553000.290.01184.240.290.290.289937912
17332689000.27820.048220.960.230.29490.2025432099
17331825000.230.028814.310.230.230.22772200
17329178400.201200.000.20120.20120.20120
17327505000.2012-0.0208-9.370.22530.240.201229984
17326641000.222-0.038-14.620.230.230.200634043
17325777000.2600.000.260.260.26100
17323185000.260.014.000.25250.260.232950
17322321000.25-0.021838-8.030.230.250.239426
17321457000.2718380.0218388.740.24240.2923990.243763
17320593000.250.0313.640.26010.270.22134928
17319729000.22-0.0401-15.420.240.24140.221500
17317137000.2601-0.0199-7.110.27250.27840.26015700
17316273000.280.0312.000.280.290.28278
17315409000.2500.000.250.250.250
17314545000.250.048424.010.250.250.255682
17313681000.2016-0.0384-16.000.260.26430.201515730
17311089000.24-0.0075-3.030.2250.25750.2253444
17310225000.24750.022510.000.2250.25750.211611183
17309361000.225-0.025-10.000.2250.2250.225141
17308497000.25-0.0275-9.910.250.250.25200
17307633000.277500.000.27750.27750.27750
17305005000.277500.000.23250.27750.232514
17304141000.27750.047520.650.220.27750.21161000
17303277000.23-0.0225-8.910.250.280.23731
17302413000.252500.000.250.25250.259
17301549000.252500.000.230.25250.2350
17298957000.2525-0.0176-6.520.280.280.22320
17298093000.270100.000.27010.27010.27010
17297229000.270100.000.27010.27010.27010
17296365000.270100.000.27010.27010.27010
17295501000.27010.00291.090.270.27010.272592
17292909000.26720.01726.880.26720.26720.26721000
17292045000.25-0.01-3.850.20020.25570.2102213
17291181000.260.0198998.290.220.26989990.2104080
17290317000.2401010.0001010.040.240.30.242618
17289453000.24-0.05-17.240.240.240.241000
17286861000.2900.000.290.290.290
17285997000.290.0311.540.280.290.283300
17285133000.260.0010.390.260.260.26180

Your Recent History

Delayed Upgrade Clock