We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.44 | 5.79572446556 | 42.1 | 45.17 | 41.7 | 618103 | 43.1976407 | CS |
| 4 | 1.53 | 3.55731225296 | 43.01 | 45.17 | 41.25 | 651855 | 43.18242776 | CS |
| 12 | 6.02 | 15.6282450675 | 38.52 | 45.91 | 37.99 | 609093 | 42.27636989 | CS |
| 26 | 2.11 | 4.97289653547 | 42.43 | 45.91 | 37.99 | 731227 | 42.04740216 | CS |
| 52 | 11.16 | 33.4331935291 | 33.38 | 45.91 | 30.35 | 683632 | 38.89135006 | CS |
| 156 | 2.56 | 6.09814197237 | 41.98 | 51.56 | 26.36 | 751393 | 37.14518034 | CS |
| 260 | 12.36 | 38.4089496582 | 32.18 | 51.56 | 16.38 | 743034 | 34.77567201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 44.54 | 0.25 | 0.56 | 44.86 | 45.17 | 44.49 | 733902 |
| 1720737300 | 44.29 | 1.51 | 3.53 | 43.67 | 44.35 | 43.04 | 937186 |
| 1720650900 | 42.78 | 0.11 | 0.26 | 42.86 | 43.245 | 42.23 | 477857 |
| 1720564500 | 42.67 | -0.6 | -1.39 | 43.17 | 43.51 | 42.63 | 498747 |
| 1720478100 | 43.27 | 1.31 | 3.12 | 42.19 | 43.4 | 41.96 | 664341 |
| 1720218900 | 41.96 | -0.03 | -0.07 | 42.1 | 42.33 | 41.7 | 501626 |
| 1720040640 | 41.99 | -0.04 | -0.10 | 42.15 | 42.425 | 41.7431 | 232084 |
| 1719959700 | 42.03 | 0.45 | 1.08 | 41.74 | 42.21 | 41.525 | 823701 |
| 1719873300 | 41.58 | -0.72 | -1.70 | 42.37 | 42.55 | 41.25 | 687104 |
| 1719614100 | 42.3 | -0.04 | -0.09 | 42.5 | 42.8 | 41.7 | 1629347 |
| 1719527700 | 42.34 | -0.7 | -1.63 | 42.78 | 43.1 | 42.1706 | 528117 |
| 1719441300 | 43.04 | -0.49 | -1.13 | 43.44 | 43.7075 | 42.88 | 473016 |
| 1719354900 | 43.53 | -0.88 | -1.98 | 44.3 | 44.39 | 43.43 | 660280 |
| 1719268500 | 44.41 | 0.84 | 1.93 | 43.68 | 44.59 | 43.55 | 456319 |
| 1719009300 | 43.57 | -0.2 | -0.46 | 43.75 | 43.82 | 43.22 | 1879331 |
| 1718922900 | 43.77 | -0.09 | -0.21 | 43.76 | 44.615 | 43.5375 | 528458 |
| 1718750100 | 43.86 | 0.18 | 0.41 | 43.49 | 44.04 | 43.45 | 466609 |
| 1718663700 | 43.68 | -0.03 | -0.07 | 43.67 | 43.915 | 42.895 | 501472 |
| 1718404500 | 43.71 | 0.75 | 1.75 | 43.01 | 44.02 | 42.7 | 754524 |
| 1718318100 | 42.96 | -0.57 | -1.31 | 43.25 | 43.38 | 42.54 | 744163 |
| 1718231700 | 43.53 | -0.14 | -0.32 | 44.48 | 44.7 | 43.45 | 596043 |
| 1718145300 | 43.67 | -0.38 | -0.86 | 44.01 | 44.08 | 43.54 | 572613 |
| 1718058900 | 44.05 | -0.48 | -1.08 | 43.92 | 44.31 | 42.87 | 468493 |
| 1717799700 | 44.53 | -0.78 | -1.72 | 44.945 | 45.35 | 44.42 | 566229 |
| 1717713300 | 45.31 | 0.97 | 2.19 | 44.57 | 45.55 | 44.52 | 520587 |
| 1717626900 | 44.34 | 0.24 | 0.54 | 44.08 | 44.63 | 43.96 | 368040 |
| 1717540500 | 44.1 | -0.6 | -1.34 | 44.57 | 45.28 | 44.03 | 774924 |
| 1717454100 | 44.7 | 0.25 | 0.56 | 44.92 | 45.91 | 44.63 | 738520 |
| 1717194900 | 44.45 | 0.39 | 0.89 | 44.2 | 44.61 | 43.7 | 645422 |
| 1717108500 | 44.06 | 0.95 | 2.20 | 43.34 | 44.57 | 43.21 | 530094 |
| 1717022100 | 43.11 | -0.39 | -0.90 | 42.84 | 43.46 | 42.82 | 557619 |
| 1716935700 | 43.5 | 0.66 | 1.54 | 43.24 | 43.8 | 42.94 | 516495 |
| 1716590100 | 42.84 | 1.39 | 3.35 | 41.99 | 42.94 | 41.99 | 514341 |
| 1716503700 | 41.45 | 0.15 | 0.36 | 41.34 | 42.18 | 40.91 | 451756 |
| 1716417300 | 41.3 | -0.81 | -1.92 | 41.88 | 41.9 | 41.05 | 482531 |
| 1716330900 | 42.11 | 0.27 | 0.65 | 41.63 | 42.27 | 41.63 | 475297 |
| 1716244500 | 41.84 | 0.18 | 0.43 | 41.73 | 41.99 | 41.55 | 348458 |
| 1715985300 | 41.66 | -0.11 | -0.26 | 41.83 | 41.875 | 41.49 | 400452 |
| 1715898900 | 41.77 | -0.72 | -1.69 | 42.55 | 42.67 | 41.73 | 404011 |
| 1715812500 | 42.49 | 0.04 | 0.09 | 42.59 | 42.78 | 42.11 | 513775 |
| 1715726100 | 42.45 | 0.49 | 1.17 | 42.07 | 42.81 | 42.06 | 569259 |
| 1715639700 | 41.96 | 0.59 | 1.43 | 41.84 | 42.54 | 41.61 | 603823 |
| 1715380500 | 41.37 | -0.25 | -0.60 | 41.52 | 41.69 | 41.18 | 407515 |
| 1715294100 | 41.62 | 0.86 | 2.11 | 40.92 | 41.64 | 40.835 | 493423 |
| 1715207700 | 40.76 | 0.15 | 0.37 | 40.37 | 40.87 | 40.13 | 383475 |
| 1715121300 | 40.61 | 0.12 | 0.30 | 40.57 | 41.14 | 40.54 | 491216 |
| 1715034900 | 40.49 | 0.9 | 2.27 | 39.7 | 40.745 | 39.7 | 564035 |
| 1714775700 | 39.59 | -0.52 | -1.30 | 40.98 | 40.98 | 39.33 | 671859 |
| 1714689300 | 40.11 | 0.69 | 1.75 | 40.01 | 41.38 | 39.79 | 908569 |
| 1714602900 | 39.42 | -0.99 | -2.45 | 40.3 | 40.37 | 37.99 | 1399322 |
| 1714516500 | 40.41 | -0.58 | -1.41 | 40.68 | 40.89 | 40.3 | 1118656 |
| 1714430100 | 40.99 | 0.51 | 1.26 | 40.61 | 41.23 | 40.5 | 797625 |
| 1714170900 | 40.48 | 0.76 | 1.91 | 40.03 | 41.2 | 39.98 | 585677 |
| 1714084500 | 39.72 | -0.74 | -1.83 | 39.815 | 40.13 | 39.45 | 778455 |
| 1713998100 | 40.46 | 0.02 | 0.05 | 40.51 | 40.78 | 40.44 | 426407 |
| 1713911700 | 40.44 | 0.73 | 1.84 | 39.48 | 40.69 | 39.425 | 511976 |
| 1713825300 | 39.71 | 0.59 | 1.51 | 39.48 | 40.06 | 39.25 | 446235 |
| 1713566100 | 39.12 | 0.57 | 1.48 | 38.52 | 39.31 | 38.44 | 657607 |
| 1713479700 | 38.55 | -0.26 | -0.67 | 39.07 | 39.21 | 38.505 | 666295 |
| 1713393300 | 38.81 | -0.24 | -0.61 | 39.27 | 39.42 | 38.75 | 450001 |
| 1713306900 | 39.05 | -0.06 | -0.15 | 38.97 | 39.23 | 38.665 | 416546 |
| 1713220500 | 39.11 | 0.02 | 0.05 | 39.33 | 39.5 | 38.76 | 559151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
