ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Safety Shot Inc

Safety Shot Inc (SHOTW)

0.25
-0.08
( -24.24% )
Updated: 13:48:36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.25
Bid
0.20
Ask
0.32
Volume
101
0.25 Day's Range 0.33
0.0512 52 Week Range 3.00
Previous Close
0.33
Open
0.33
Last Trade
100
@
0.25
Last Trade Time
13:32:36
Average Volume (3m)
2,305
Financial Volume
$ 25
VWAP
0.25

SHOTW Latest News

Safety Shot Terminates Partnership With Brand Ambassador Ryan Garcia Following Disparaging Remarks

Safety Shot Has Zero-Tolerance For Any Sort Of Hate Speech JUPITER, FL, July 08, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) announces the termination of its partnership with...

Safety Shot President Jordan Schur Invests $1 Million in the Company Through his Family Fund, Core 4 Capital Corp.

This Private Placement Investment Comes in Addition to a $5 Million Investment from Core 4 Capital Corp Which Closed in April JUPITER, FL, June 28, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

Comedian and Actor Drew “Druski” Desbordes Joins Safety Shot as Their Newest Brand Ambassador

Druski Joins the Company’s Impressive Portfolio of Creators and Celebrities to Boost Awareness of the Revolutionary Beverage with a Wide Range of Consumers JUPITER, FL, June 27, 2024 (GLOBE...

Safety Shot Partners with Atlantic Beverage Distributors to Expand Distribution Into Massachusetts and Rhode Island

This Partnership Marks the Next Step in the Company’s Expansion Plan in the Northeast JUPITER, FL, June 26, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company), announced...

Safety Shot Announces Strategic Partnership with Chip Quigley and Ari Freedman

The Executives Will Support the Company with Deep Expertise Across Entertainment, Development and Distribution JUPITER, FL, June 25, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT...

Professional Boxer and Social Media Sensation Ryan Garcia Joins Safety Shot as Brand Ambassador

Garcia Joins the Company’s Tribe of Creators, Athletes and Music Artists to Bring the Revolutionary Beverage to the Masses JUPITER, FL, June 24, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.250.330.1518320.26346301CS
40.014.166666666670.240.330.1517380.24045988CS
12-0.15-37.50.40.5330.112323050.29178225CS
26-1.02-80.31496062991.271.620.112344080.63658437CS
52-0.17-40.47619047620.4230.051280111.18247389CS
156-0.17-40.47619047620.4230.051280111.18247389CS
260-0.17-40.47619047620.4230.051280111.18247389CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.540969
(157.60%)
59.53M
MORFMorphic Holding Inc
$ 55.80
(75.25%)
45.44M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.975
(71.38%)
65.81M
VRPXVirpax Pharmaceuticals Inc
$ 0.988
(70.93%)
147.38M
IVPInspire Veterinary Partners Inc
$ 2.40
(61.07%)
41.72M
HLVXHilleVax Inc
$ 1.785
(-87.30%)
20.34M
CLEUChina Liberal Education Holdings Ltd
$ 0.666628
(-69.42%)
12.7M
WETHWetouch Technology Inc
$ 2.29
(-27.53%)
429.41k
SYTSYLA Technologies Company Ltd
$ 2.25
(-25.99%)
451.57k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
148.11k
MAXNMaxeon Solar Technologies Ltd
$ 0.286
(19.17%)
424.66M
NVDANVIDIA Corporation
$ 128.68
(2.26%)
176.1M
VRPXVirpax Pharmaceuticals Inc
$ 0.988
(70.93%)
147.38M
TSLATesla Inc
$ 251.065
(-0.18%)
121.23M
SVMHSRIVARU Holding Ltd
$ 0.1997
(25.68%)
104.47M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
GWAV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/8/zkfraIMG_9424.gif
GWAV
ramalio ramalio 3 minutes ago
Even if on ignore for me, isn't he a trollish boy? Playing the expert despite regularly exposed as weisenheimer with blatant agenda. Say Mr. FUD, or Mr. Obvious, as you like it (or him).
BMXI
starman2 starman2 4 minutes ago
Re-read the posts or have your radar checked.
Amazon to the moon
AMZN
Past and present Past and present 4 minutes ago
***PKTX..What's the Big Deal with you..
...You and your Couple only Sell.. :+)
PKTX
Major Profits Major Profits 4 minutes ago
Where'd your post go Lime Time?

Just wondering.
GVSI
delerious1 delerious1 4 minutes ago
Whatdya think?

investorshub.advfn.com/uimage/uploads/2023/8/24/lexox9ee550d7-1089-428d-b0f5-9bb9a7097e91.jpg
media.vanityfair.com/photos/63179190b8123d7576d2d93c/master/w_2560%2Cc_limit/vf-822-handmaids-tale.png
PEACHMAN PEACHMAN 4 minutes ago
New people should watch this IFUS video..paid bashers will never say anything positive

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171874450

IFUS STRONG
IFUS
WebSlinger WebSlinger 4 minutes ago
KBLB
Tree Tree 4 minutes ago
Thank you!
We put up a pool over the four day weekend
Stuart_Stardust Stuart_Stardust 4 minutes ago
Okay G.M. I get it, we will wait forever here, that’s okay I guess, shareholders are not worthy in any regard.
PVSP
BBB BBB 4 minutes ago
You ARE very AVERAGE or A LITTLE BELOW AVERAGE
RNVA
chemist72 chemist72 5 minutes ago
A warning to MVNT: At least 3 people killed when Hurricane Beryl moved across Houston area MVNT better get their asses in gear before Houston is totally demolished by storms, flooding, etc.
MVNT
Trueheart Trueheart 5 minutes ago
So, what does the TRUSTUNITS company do? I tell you, I have cash in hand to invest.

Trueheart
FMNJ
jimmybob jimmybob 5 minutes ago
$AMD $178s
AMD
zab zab 5 minutes ago
https://www.msn.com/en-us/news/politics/project-2025-is-a-pro-trump-plan-to-overhaul-the-us-government-here-s-what-to-know/ar-BB1pCLHu?ocid=msedgntp&pc=U531&cvid=c77ec21da63a4169a378c6a976470f50&ei=47

Trump and his Project 2025, has some changes in store. Trump wants to consolidate po
Vettelover98 Vettelover98 5 minutes ago
Looks mostly green. Hopefully it’s a start. I believe there is a lot of truth to Dave’s updates on twitter. Possibly some thing he might not wanna tell us and he may be way in over his head, but I do believe he is truly gonna do what he can rectify all of this.. all in good time.
BLEG
Rodney5 Rodney5 5 minutes ago
Read the foot notes. 'Capital Deficits'

Wiseman says it's accounting fraud because it is not included in the Condensed Consolidated Balance Sheets. The company hides it in a foot note. So, no money for Common Shareholders or Preferred unless the Treasury says so...

Fan
FNMA
jedijazz jedijazz 5 minutes ago
$CBDW Technical Analysis is 100% Bullish with a 20 Day Percent Change +116.45% and a 50-Day Percent Change +142.24% 5 Day Average Volume 850,908 https://www.barchart.com/stocks/quotes/CBDW/technical-analysis #AI #NVIDIA @Barchart
AI AMD CBDW
jimmirehman jimmirehman 6 minutes ago
Cuz you are expecting it to drop aren’t you.
GME
jedijazz jedijazz 6 minutes ago
$CBDW Technical Analysis is 100% Bullish with a 20 Day Percent Change +116.45% and a 50-Day Percent Change +142.24% 5 Day Average Volume 850,908 https://www.barchart.com/stocks/quotes/CBDW/technical-analysis #AI #NVDA $AMD $AI @Barchart
AI AMD CBDW
Monksdream Monksdream 6 minutes ago
ICE new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/8/bnwfgIMG_9423.gif
ICE
Kansasjack1 Kansasjack1 6 minutes ago
No worries here! I know where I stand and when to get out!
I WILL NOT GET BURNED! I will still make money!
GTVH
DRHUMI DRHUMI 6 minutes ago
So, you haven't served in any Wars besides World of Warcraft and Call Of Duty?

Didn't think so.
DJT
SSKILLZ1 SSKILLZ1 6 minutes ago
Mets bullpen comes in with 2 outs and nobody on. And give up 5 runs against a lousy pirates offense. 5 runs to get an out. why you are taking any starting pitcher out to get to this bp is baffling to me.