We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 113.333333333 | 0.15 | 0.4537 | 0.1175 | 3917 | 0.26577595 | CS |
| 4 | 0.1345 | 72.5067385445 | 0.1855 | 0.4537 | 0.083 | 5119 | 0.16775038 | CS |
| 12 | 0.189 | 144.27480916 | 0.131 | 0.4537 | 0.07 | 3716 | 0.17544772 | CS |
| 26 | 0.21 | 190.909090909 | 0.11 | 0.5 | 0.07 | 3270 | 0.19101105 | CS |
| 52 | -0.424708 | -57.030137987 | 0.744708 | 0.877 | 0.07 | 3351 | 0.27532555 | CS |
| 156 | -0.1 | -23.8095238095 | 0.42 | 3 | 0.0512 | 5896 | 0.95348473 | CS |
| 260 | -0.1 | -23.8095238095 | 0.42 | 3 | 0.0512 | 5896 | 0.95348473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.32 | 0.025 | 8.47 | 0.35 | 0.44 | 0.26 | 76152 |
| 1739489700 | 0.295 | -0.1587 | -34.98 | 0.39 | 0.39 | 0.2 | 2525 |
| 1739403300 | 0.4537 | 0.2671001 | 143.14 | 0.156 | 0.4537 | 0.156 | 6725 |
| 1739316900 | 0.1865999 | 0.0690999 | 58.81 | 0.16 | 0.1865999 | 0.1597 | 2822 |
| 1739230500 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 4 |
| 1738971300 | 0.1175 | -0.0425 | -26.56 | 0.15 | 0.1724999 | 0.1175 | 7510 |
| 1738884900 | 0.16 | 0.01465 | 10.08 | 0.144999 | 0.1621 | 0.115701 | 17776 |
| 1738798500 | 0.14535 | 0.01535 | 11.81 | 0.1131 | 0.1491 | 0.1027 | 13548 |
| 1738712100 | 0.13 | -0.0227 | -14.87 | 0.13 | 0.14 | 0.13 | 280 |
| 1738625700 | 0.1527 | 0.0427 | 38.82 | 0.13 | 0.1527 | 0.13 | 1404 |
| 1738366500 | 0.11 | -0.0389 | -26.12 | 0.11 | 0.1391 | 0.1029 | 907 |
| 1738280100 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1738193700 | 0.1489 | -0.0011 | -0.73 | 0.1489 | 0.1489 | 0.1489 | 202 |
| 1738107300 | 0.15 | 0.0236 | 18.67 | 0.1264 | 0.15 | 0.1264 | 829 |
| 1738020900 | 0.1264 | -0.0006 | -0.47 | 0.1264 | 0.127 | 0.1264 | 830 |
| 1737761700 | 0.127 | 0.0113 | 9.77 | 0.1195 | 0.1271 | 0.1195 | 10387 |
| 1737675300 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1737588900 | 0.1157 | 0.0063 | 5.76 | 0.11 | 0.124901 | 0.11 | 1530 |
| 1737502500 | 0.1094 | -0.0986 | -47.40 | 0.16 | 0.16 | 0.083 | 18058 |
| 1737156900 | 0.208 | -0.017 | -7.56 | 0.1855 | 0.208 | 0.15 | 6202 |
| 1737070500 | 0.225 | 0 | 0.00 | 0.224 | 0.225 | 0.1501 | 570 |
| 1736984100 | 0.225 | 0.039949 | 21.59 | 0.225 | 0.225 | 0.225 | 1203 |
| 1736897700 | 0.185051 | 0.020551 | 12.49 | 0.145201 | 0.185051 | 0.145201 | 800 |
| 1736811300 | 0.1645 | 0.0227 | 16.01 | 0.143925 | 0.225 | 0.143925 | 5151 |
| 1736552100 | 0.1418 | 0.0418 | 41.80 | 0.15 | 0.25 | 0.1418 | 5976 |
| 1736379300 | 0.1 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1 | 84 |
| 1736292900 | 0.1 | -0.030001 | -23.08 | 0.13 | 0.135001 | 0.1 | 2690 |
| 1736206500 | 0.130001 | -0.009999 | -7.14 | 0.13 | 0.130001 | 0.1298999 | 3551 |
| 1735947300 | 0.14 | -0.04 | -22.22 | 0.14 | 0.14 | 0.14 | 1032 |
| 1735860900 | 0.18 | 0.05 | 38.46 | 0.12 | 0.18 | 0.1001 | 2787 |
| 1735688100 | 0.13 | -0.0201 | -13.39 | 0.1326 | 0.1326 | 0.1 | 825 |
| 1735601700 | 0.1501 | -0.0302 | -16.75 | 0.1501 | 0.1501 | 0.122005 | 1559 |
| 1735342500 | 0.1802999 | 0.0002999 | 0.17 | 0.18 | 0.1802999 | 0.18 | 350 |
| 1735256100 | 0.18 | -0.03 | -14.29 | 0.17 | 0.18 | 0.17 | 1143 |
| 1735077840 | 0.21 | 0.02 | 10.53 | 0.16 | 0.21 | 0.16 | 1372 |
| 1734996900 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 399 |
| 1734737700 | 0.18 | -0.013117 | -6.79 | 0.18 | 0.1892 | 0.18 | 7546 |
| 1734651300 | 0.193117 | -0.003515 | -1.79 | 0.18 | 0.193117 | 0.18 | 1143 |
| 1734564900 | 0.196632 | 0.016632 | 9.24 | 0.18 | 0.196632 | 0.18 | 1900 |
| 1734478500 | 0.18 | -0.03 | -14.29 | 0.151 | 0.2 | 0.15 | 6012 |
| 1734392100 | 0.21 | -0.008 | -3.67 | 0.1711 | 0.21 | 0.1611 | 4310 |
| 1734132900 | 0.218 | -0.032 | -12.80 | 0.25 | 0.2501 | 0.16 | 2605 |
| 1734046500 | 0.25 | 0.1105 | 79.21 | 0.149 | 0.25 | 0.1489 | 28014 |
| 1733960100 | 0.1395 | 0.0195 | 16.25 | 0.1247 | 0.1395 | 0.1247 | 1444 |
| 1733873700 | 0.12 | -0.004751 | -3.81 | 0.12 | 0.12 | 0.12 | 184 |
| 1733787300 | 0.124751 | -0.015349 | -10.96 | 0.12 | 0.124751 | 0.12 | 971 |
| 1733528100 | 0.1401 | 0.0101 | 7.77 | 0.13 | 0.149 | 0.13 | 1730 |
| 1733441700 | 0.13 | 0.02 | 18.18 | 0.104 | 0.144 | 0.104 | 1962 |
| 1733355300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 600 |
| 1733268900 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.11 | 5485 |
| 1733182500 | 0.15 | 0.046 | 44.23 | 0.137 | 0.15 | 0.104 | 3873 |
| 1732917840 | 0.104 | -0.026 | -20.00 | 0.105 | 0.105 | 0.104 | 1428 |
| 1732750500 | 0.13 | -0.0168 | -11.44 | 0.112 | 0.133 | 0.07 | 6068 |
| 1732664100 | 0.1468 | 0 | 0.00 | 0.1468 | 0.1468 | 0.1468 | 0 |
| 1732577700 | 0.1468 | -0.003199 | -2.13 | 0.101 | 0.1499 | 0.101 | 2719 |
| 1732318500 | 0.149999 | -0.010001 | -6.25 | 0.131 | 0.15 | 0.131 | 900 |
| 1732232100 | 0.16 | 0.01 | 6.67 | 0.11 | 0.16 | 0.1001 | 3220 |
| 1732145700 | 0.15 | 0.0192 | 14.68 | 0.13 | 0.15 | 0.13 | 2321 |
| 1732059300 | 0.1308 | 0.0008 | 0.62 | 0.1409999 | 0.15 | 0.1001 | 2418 |
| 1731972900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
