We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -18.75 | 0.16 | 0.21 | 0.122005 | 1106 | 0.17879089 | CS |
| 4 | -0.02 | -13.3333333333 | 0.15 | 0.2501 | 0.104 | 3617 | 0.20209051 | CS |
| 12 | -0.1 | -43.4782608696 | 0.23 | 0.2501 | 0.07 | 3029 | 0.1766139 | CS |
| 26 | -0.12 | -48 | 0.25 | 0.5 | 0.07 | 2865 | 0.20407983 | CS |
| 52 | -1.18 | -90.0763358779 | 1.31 | 1.6501 | 0.07 | 3795 | 0.51081024 | CS |
| 156 | -0.29 | -69.0476190476 | 0.42 | 3 | 0.0512 | 6027 | 1.0041442 | CS |
| 260 | -0.29 | -69.0476190476 | 0.42 | 3 | 0.0512 | 6027 | 1.0041442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 0.13 | -0.0201 | -13.39 | 0.1326 | 0.1326 | 0.1 | 825 |
| 1735601700 | 0.1501 | -0.0302 | -16.75 | 0.1501 | 0.1501 | 0.122005 | 1559 |
| 1735342500 | 0.1802999 | 0.0002999 | 0.17 | 0.18 | 0.1802999 | 0.18 | 550 |
| 1735256100 | 0.18 | -0.03 | -14.29 | 0.17 | 0.18 | 0.17 | 1143 |
| 1735077840 | 0.21 | 0.02 | 10.53 | 0.16 | 0.21 | 0.16 | 1372 |
| 1734996900 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 399 |
| 1734737700 | 0.18 | -0.013117 | -6.79 | 0.18 | 0.1892 | 0.18 | 7546 |
| 1734651300 | 0.193117 | -0.003515 | -1.79 | 0.18 | 0.193117 | 0.18 | 1143 |
| 1734564900 | 0.196632 | 0.016632 | 9.24 | 0.18 | 0.196632 | 0.18 | 1900 |
| 1734478500 | 0.18 | -0.03 | -14.29 | 0.151 | 0.2 | 0.15 | 6012 |
| 1734392100 | 0.21 | -0.008 | -3.67 | 0.1711 | 0.21 | 0.1611 | 4310 |
| 1734132900 | 0.218 | -0.032 | -12.80 | 0.25 | 0.2501 | 0.16 | 3271 |
| 1734046500 | 0.25 | 0.1105 | 79.21 | 0.145 | 0.25 | 0.145 | 29068 |
| 1733960100 | 0.1395 | 0.0195 | 16.25 | 0.1247 | 0.1395 | 0.1247 | 1444 |
| 1733873700 | 0.12 | -0.004751 | -3.81 | 0.12 | 0.12 | 0.12 | 184 |
| 1733787300 | 0.124751 | -0.015349 | -10.96 | 0.12 | 0.124751 | 0.12 | 974 |
| 1733528100 | 0.1401 | 0.0101 | 7.77 | 0.13 | 0.149 | 0.13 | 2380 |
| 1733441700 | 0.13 | 0.02 | 18.18 | 0.104 | 0.144 | 0.104 | 1962 |
| 1733355300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 600 |
| 1733268900 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.11 | 5485 |
| 1733182500 | 0.15 | 0.046 | 44.23 | 0.13 | 0.15 | 0.104 | 3973 |
| 1732917840 | 0.104 | -0.026 | -20.00 | 0.105 | 0.105 | 0.104 | 1428 |
| 1732750500 | 0.13 | -0.0168 | -11.44 | 0.112 | 0.133 | 0.07 | 6068 |
| 1732664100 | 0.1468 | 0 | 0.00 | 0.1468 | 0.1468 | 0.1468 | 0 |
| 1732577700 | 0.1468 | -0.003199 | -2.13 | 0.101 | 0.1499 | 0.101 | 2719 |
| 1732318500 | 0.149999 | -0.010001 | -6.25 | 0.131 | 0.15 | 0.131 | 900 |
| 1732232100 | 0.16 | 0.01 | 6.67 | 0.11 | 0.16 | 0.1001 | 3220 |
| 1732145700 | 0.15 | 0.0192 | 14.68 | 0.13 | 0.15 | 0.13 | 2321 |
| 1732059300 | 0.1308 | 0.0008 | 0.62 | 0.11 | 0.15 | 0.1001 | 2420 |
| 1731972900 | 0.13 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 399 |
| 1731713700 | 0.13 | -0.03 | -18.75 | 0.13 | 0.16 | 0.13 | 4290 |
| 1731627300 | 0.16 | 0.049899 | 45.32 | 0.14 | 0.18 | 0.1205 | 7377 |
| 1731540900 | 0.110101 | 0.000101 | 0.09 | 0.11 | 0.14 | 0.11 | 1342 |
| 1731454500 | 0.11 | -0.045 | -29.03 | 0.18 | 0.18 | 0.11 | 10309 |
| 1731368100 | 0.155 | -0.025 | -13.89 | 0.1326 | 0.155 | 0.1326 | 550 |
| 1731108900 | 0.18 | 0 | 0.00 | 0.1797999 | 0.18 | 0.1797999 | 500 |
| 1731022500 | 0.18 | 0.02 | 12.50 | 0.1598 | 0.18 | 0.1598 | 1573 |
| 1730936100 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 2598 |
| 1730849700 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 560 |
| 1730763300 | 0.14 | -0.01 | -6.67 | 0.13035 | 0.1499 | 0.13035 | 1256 |
| 1730500500 | 0.15 | 0.025 | 20.00 | 0.13 | 0.15 | 0.13 | 4185 |
| 1730414100 | 0.125 | 0.0019 | 1.54 | 0.13 | 0.1497 | 0.125 | 270 |
| 1730327700 | 0.1231 | 0 | 0.00 | 0.1231 | 0.1231 | 0.1231 | 66 |
| 1730241300 | 0.1231 | 0.0023 | 1.90 | 0.1327 | 0.18 | 0.1231 | 5444 |
| 1730154900 | 0.1208 | -0.069853 | -36.64 | 0.185 | 0.2162 | 0.11 | 9000 |
| 1729895700 | 0.190653 | 0 | 0.00 | 0.190653 | 0.190653 | 0.190653 | 0 |
| 1729809300 | 0.190653 | 0 | 0.00 | 0.190653 | 0.190653 | 0.190653 | 140 |
| 1729722900 | 0.190653 | -0.005947 | -3.02 | 0.2288 | 0.2288 | 0.190653 | 990 |
| 1729636500 | 0.1966 | 0.0059 | 3.09 | 0.175 | 0.1966 | 0.175 | 830 |
| 1729550100 | 0.1907 | 0 | 0.00 | 0.1907 | 0.1907 | 0.1907 | 0 |
| 1729290900 | 0.1907 | 0.0207 | 12.18 | 0.1957 | 0.21 | 0.1907 | 1751 |
| 1729204500 | 0.17 | -0.055261 | -24.53 | 0.23 | 0.23 | 0.17 | 1150 |
| 1729118100 | 0.225261 | 0.025261 | 12.63 | 0.2 | 0.246899 | 0.147 | 11548 |
| 1729031700 | 0.2 | -0.0344 | -14.68 | 0.21 | 0.228501 | 0.2 | 5014 |
| 1728945300 | 0.2344 | 0.0344 | 17.20 | 0.2344 | 0.2344 | 0.21 | 104 |
| 1728686100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1728599700 | 0.2 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 112 |
| 1728513300 | 0.2 | -0.0096 | -4.58 | 0.2 | 0.23 | 0.2 | 700 |
| 1728426900 | 0.2096 | -0.0125 | -5.63 | 0.23 | 0.23 | 0.2 | 13137 |
| 1728340500 | 0.2221 | 0.0021 | 0.95 | 0.2399 | 0.24 | 0.222 | 1157 |
| 1728081300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727994900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727908500 | 0.22 | 0 | 0.00 | 0.22 | 0.2674 | 0.22 | 9101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
