ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,219.20
-0.38%
Dow Jones
40,421.36
0.33%
Brent Oil
81.695
0.22%
Bitcoin
66,860.91
-1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Safety Shot Inc (SHOTW) Quote

Safety Shot Inc

Safety Shot Inc (SHOTW)

NASDAQ
0.26
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes
0.26
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.26
Bid
0.222
Ask
0.36
Volume
-
0.00 Day's Range 0.00
0.0512 52 Week Range 3.00
Previous Close
0.26
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,112
Financial Volume
-
VWAP
-

SHOTW Latest News

More News

Safety Shot Partners with KeHE Distributors to Expand Nationwide Access

The Partnership Will Greatly Expand Market Reach for Safety Shot to Meet Increased Demand and a Broader Consumer Audience JUPITER, FL, July 15, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

July 15 2024
GlobeNewswire Inc.

Safety Shot Terminates Partnership With Brand Ambassador Ryan Garcia Following Disparaging Remarks

Safety Shot Has Zero-Tolerance For Any Sort Of Hate Speech JUPITER, FL, July 08, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) announces the termination of its partnership with...

July 08 2024
GlobeNewswire Inc.

Safety Shot President Jordan Schur Invests $1 Million in the Company Through his Family Fund, Core 4 Capital Corp.

This Private Placement Investment Comes in Addition to a $5 Million Investment from Core 4 Capital Corp Which Closed in April JUPITER, FL, June 28, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

June 28 2024
GlobeNewswire Inc.

Comedian and Actor Drew “Druski” Desbordes Joins Safety Shot as Their Newest Brand Ambassador

Druski Joins the Company’s Impressive Portfolio of Creators and Celebrities to Boost Awareness of the Revolutionary Beverage with a Wide Range of Consumers JUPITER, FL, June 27, 2024 (GLOBE...

June 27 2024
GlobeNewswire Inc.

Safety Shot Partners with Atlantic Beverage Distributors to Expand Distribution Into Massachusetts and Rhode Island

This Partnership Marks the Next Step in the Company’s Expansion Plan in the Northeast JUPITER, FL, June 26, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company), announced...

June 26 2024
GlobeNewswire Inc.

Safety Shot Announces Strategic Partnership with Chip Quigley and Ari Freedman

The Executives Will Support the Company with Deep Expertise Across Entertainment, Development and Distribution JUPITER, FL, June 25, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT...

June 25 2024
GlobeNewswire Inc.

Professional Boxer and Social Media Sensation Ryan Garcia Joins Safety Shot as Brand Ambassador

Garcia Joins the Company’s Tribe of Creators, Athletes and Music Artists to Bring the Revolutionary Beverage to the Masses JUPITER, FL, June 24, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

June 24 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

June 10 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-29.72972972970.370.410.224060.2791568CS
40.0156.122448979590.2450.410.1517530.27503128CS
12-0.196-42.98245614040.4560.490.112321120.26402137CS
26-1.04-801.31.350.112339770.54140712CS
52-0.16-38.09523809520.4230.051277391.17091953CS
156-0.16-38.09523809520.4230.051277391.17091953CS
260-0.16-38.09523809520.4230.051277391.17091953CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9602
(174.34%)
4.06M
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
FEIMFrequency Electronics Inc
$ 13.17
(30.40%)
18.47k
ENGENGlobal Corp
$ 2.22
(29.82%)
258
TUSKMammoth Energy Services Inc
$ 4.33
(23.71%)
22.93k
RNAZTransCode Therapeutics Inc
$ 0.3346
(-57.78%)
220.99k
MIRAMIRA Pharmaceuticals Inc
$ 3.44
(-31.34%)
469.08k
NUKKNukkleus Inc
$ 0.3946
(-20.76%)
59.19k
XCURExicure Inc
$ 0.4119
(-17.59%)
3.44k
CMAXCareMax Inc
$ 4.52
(-12.91%)
100.66k
NMHINatures Miracle Holding Inc
$ 0.9602
(174.34%)
4.06M
BREABrera Holdings PLC
$ 0.73
(-0.96%)
1.44M
LIFWMSP Recovery Inc
$ 0.6244
(23.23%)
1.42M
SLNASelina Hospitality PLC
$ 0.0348
(-5.95%)
613.82k
SERVServe Robotics Inc
$ 8.42
(-3.99%)
594.39k

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W
GOEV MULN PSNY
B_B! B_B! 5 minutes ago
Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing
NVDA
LVerstee LVerstee 5 minutes ago
"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?
ITUP
B_B! B_B! 12 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 15 minutes ago
Brea .74
Tom turtles Tom turtles 16 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 16 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris
ShadowDiviner72 ShadowDiviner72 18 minutes ago
Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
JAGX
Bull_Dolphin Bull_Dolphin 20 minutes ago
More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
stock1ace1 stock1ace1 21 minutes ago
Brea .69
ddls ddls 21 minutes ago
Looks like you're still PRETENDING.
BIEL
Here Today Here Today 21 minutes ago
“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
RNAZ
Here Today Here Today 23 minutes ago
Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
RNAZ
LVerstee LVerstee 23 minutes ago
To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN
ITUP
Here Today Here Today 25 minutes ago
Time to munch on the cheapies!!!!
RNAZ
glenn1919 glenn1919 27 minutes ago
TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
gregcod gregcod 28 minutes ago
Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
IBATF
Here Today Here Today 29 minutes ago
Way oversold for a $3million offering.

https://www.think-equity.com/transactions
RNAZ
Bull_Dolphin Bull_Dolphin 30 minutes ago
Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
pennyonfire pennyonfire 32 minutes ago
$RLTR .012 PINK Current.
RLTR
glenn1919 glenn1919 37 minutes ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
ramalio ramalio 40 minutes ago
... and several hate-tirades from always the same obvious self-described "experts" ... LOL.
BMXI
archilles archilles 40 minutes ago
Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?
RSPI
chicks0123 chicks0123 42 minutes ago
Good morning CLNVERS
CLNV

Your Recent History

NASDAQ
SHOTW
Safety Shot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved