Safety Shot Stock Quote SHOTW - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safety Shot Inc (SHOTW) Quote

Safety Shot Inc (SHOTW)

0.193117

-0.00352

(-1.79%)

Closed December 19 4:00PM

Delayed by 15 minutes

0.193117

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.193117

Bid

0.145

Ask

1.22

Volume

-

0.00 Day's Range 0.00

0.07 52 Week Range 1.82

Previous Close

0.193117

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

3,056

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Safety Shot Expects Approximately 50% Revenue Growth in Q4

JUPITER, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced an expected surge in revenue growth projected to exceed...

Form 8-K - Current report

Form 8-K - Current report

Safety Shot Announces Online Retail Expansion with one of the US Largest Big Box Store’s E-Commerce Platform

JUPITER, Fla., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (“Safety Shot” or “the Company”) today announced that its innovative alcohol-reducing dietary supplement, Sure...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B5 - Prospectus [Rule 424(b)(5)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.056883	-22.7532	0.25	0.2501	0.15	3327	0.19804469	CS
4	0.062117	47.4175572519	0.131	0.2501	0.07	3736	0.19227519	CS
12	-0.076883	-28.4751851852	0.27	0.27	0.07	3056	0.18014909	CS
26	-0.052883	-21.4971544715	0.246	0.5	0.07	2861	0.20453768	CS
52	-1.516883	-88.7066081871	1.71	1.82	0.07	4016	0.57537736	CS
156	-0.226883	-54.0197619048	0.42	3	0.0512	6137	1.00566558	CS
260	-0.226883	-54.0197619048	0.42	3	0.0512	6137	1.00566558	CS

SHOTW - Frequently Asked Questions (FAQ)

What is the current Safety Shot share price?

The current share price of Safety Shot is $ 0.193117

What is the 1 year trading range for Safety Shot share price?

Safety Shot has traded in the range of $ 0.07 to $ 1.82 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 6.15 (355.56%)	41.48M
LYTLytus Technologies Holdings PTV Ltd	$ 2.85 (183.58%)	20.13M
HSDTHelius Medical Technologies Inc	$ 1.03 (114.58%)	48.8M
TAOPTaoping Inc BVI	$ 0.56 (76.66%)	47.29M
HUMAHumacyte Inc	$ 5.9399 (71.67%)	14.42M
CYNCYNGN Inc	$ 0.75 (-53.42%)	606.72k
MTEMMolecular Templates Inc	$ 0.178 (-49.14%)	940.77k
PRFXPainReform Ltd	$ 7.12 (-36.20%)	438.96k
GALTGalectin Therapeutics Inc	$ 1.28 (-36.00%)	1.29M
HYZNHyzon Motors Inc	$ 1.0902 (-34.33%)	79.05k
HSDTHelius Medical Technologies Inc	$ 1.0401 (116.69%)	48.81M
TAOPTaoping Inc BVI	$ 0.5517 (74.04%)	47.29M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	42.77M
MYSZMy Size Inc	$ 6.23 (361.48%)	41.53M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.578 (1.40%)	26.96M

Trooperstocks

Trooperstocks 5 minutes ago

$SGTM For media inquiries or further information, please contact Tony Raynor at 1-407-886-8733 and traynor@sgtmltd.com.

Trooperstocks

Trooperstocks 5 minutes ago

By securing this Florida biomass government contract. Management is establishing itself as a leading force in biomass processing and reaffirming its commitment to creating a greener and more sustainable future.

jimr1717

jimr1717 5 minutes ago

“ the marketing” 8th straight year Zzzzz no one is fooled

BurgerKing82

BurgerKing82 6 minutes ago

Is there really 14 mill OS here?

Jack_Bolander

Jack_Bolander 6 minutes ago

Jammy - NOPE. Just correcting your Fourth Grade Spelling... and nothing more.

Merry Christmas.

Risk vs Reward

Risk vs Reward 6 minutes ago

Just having a little fun with you at your expense lol 😂

Donotunderstand

Donotunderstand 7 minutes ago

Summary

When F and F have a 250B in reserves NOT counting the SP/LP Treasury demand - then F and F can start to attack that obligation

or

When F and F have 300B free cash they can start to buy down

Hell my youngest son just bought with

glenn1919

glenn1919 7 minutes ago

frsx......................https://stockcharts.com/h-sc/ui?s=frsx&p=W&b=5&g=0&id=p86431144783

uranium-pinto-beans

uranium-pinto-beans 7 minutes ago

NVDA, MRVL, AVGO
Morgan Stanley says strong demand for Blackwell to 'prevail' over Nvidia worries
Morgan Stanley says the firm has "tended to be most enthusiastic" on Nvidia (NVDA) when "near-term data points appear mixed, but underlying dynamics are very strong," which the firm thi

NASDAQ2020

NASDAQ2020 8 minutes ago

It’s the same as what the Chinese partners would also do.
Once Vyvance funds coming in we can have 100% of the Adderall.
Do you think they sold all the Vyvance quota already?
How much is 10% of $4.3 Billion?
How did Elite get their own exclusive API supply ?

learningcurve2020

learningcurve2020 8 minutes ago

Just one more Friday to go then on to 2025!!!

Tahoe2468

Tahoe2468 8 minutes ago

Break .63 off to races again!

jimmybob

jimmybob 8 minutes ago

Morning Watch List : https://www.optionmillionaires.com/december-20th-2024-watch-list/

flipper44

flipper44 8 minutes ago

Just a simple question, maybe TVA or someone else could weigh in on.

If a company typically has two official CHM meetings in the “150” day process (six months apart), and if the second of meeting is successful, but approval isn’t finalized until three to five weeks later, is the com

al44

al44 9 minutes ago

Stop the Presses! Shutdown Biden’s midnight regulations by letting the government shutdown ASAP

By Amy Smith

In 2023, the Biden administration published over 90,000 pages in the Federal Register (“FR”). This was second only to Obama’s record-setting 95,894 pages in 201

Gmenfan

Gmenfan 9 minutes ago

Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f

glenn1919

glenn1919 9 minutes ago

taop.............................https://stockcharts.com/h-sc/ui?s=taop&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 9 minutes ago

Tough Times for former House Speaker Nancy Pelosi

Stock trades and stimulus money head the list of questions for the speaker emerita.

by Leesa K. Donner | Dec 20, 2024

Former Speaker of the House Nancy Pelosi (D-CA) has been in the news of late. After a f

blackhawks

blackhawks 9 minutes ago

Unfortunately the two of them are about to serve up shit🥪s for the country.

Jackxkr

Jackxkr 9 minutes ago

Omg you are getting as bad as dstock.

PutzMueler

PutzMueler 9 minutes ago

You only pay taxes when you sell, and if I had known a few years ago what I now know, I would have saved all the taxes I paid transferring my cash account shares over to my Tax free account by waiting until now.

Because right now I’m at or below my average cost.

I won

jammy32

jammy32 10 minutes ago

So you admit it. This is your sole purpose. Thanks for sharing. Good luck

CRSP US Mega Cap Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions