We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2633 | -21.3526883464 | 1.2331 | 1.2334 | 0.8961 | 96305 | 1.09450099 | CS |
| 4 | -0.2802 | -22.416 | 1.25 | 2.25 | 0.8961 | 3300373 | 1.73398876 | CS |
| 12 | -1.2802 | -56.8977777778 | 2.25 | 3.29 | 0.8961 | 1635319 | 1.87249432 | CS |
| 26 | -2.1926 | -69.3334176575 | 3.1624 | 4.7104 | 0.8961 | 915148 | 2.14109238 | CS |
| 52 | -3.1902 | -76.6875 | 4.16 | 4.9464 | 0.8961 | 512012 | 2.29581235 | CS |
| 156 | -191.4302 | -99.4959459459 | 192.4 | 1010.08 | 0.8961 | 847452 | 46.15732153 | CS |
| 260 | -191.4302 | -99.4959459459 | 192.4 | 1010.08 | 0.8961 | 847452 | 46.15732153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.931 | -0.066 | -6.62 | 0.985 | 1.01 | 0.89 | 62818 |
| 1731713700 | 0.997 | -0.073 | -6.82 | 1.06 | 1.07 | 0.975 | 107849 |
| 1731627300 | 1.07 | -0.04 | -3.60 | 1.08 | 1.108 | 1.01 | 103389 |
| 1731540900 | 1.11 | -0.04 | -3.48 | 1.19 | 1.1917 | 1.0301 | 100996 |
| 1731454500 | 1.15 | -0.02 | -1.71 | 1.2 | 1.22 | 1.11 | 83147 |
| 1731368100 | 1.17 | 0.01 | 0.86 | 1.22 | 1.24 | 1.15 | 91562 |
| 1731108900 | 1.16 | -0.01 | -0.85 | 1.18 | 1.19 | 1.15 | 81561 |
| 1731022500 | 1.17 | -0.08 | -6.40 | 1.27 | 1.27 | 1.17 | 85447 |
| 1730936100 | 1.25 | -0.1 | -7.41 | 1.33 | 1.3539 | 1.22 | 146828 |
| 1730849700 | 1.35 | -0.25 | -15.63 | 1.58 | 1.7 | 1.34 | 247784 |
| 1730763300 | 1.6 | -0.07 | -4.19 | 1.66 | 1.74 | 1.6 | 203220 |
| 1730500500 | 1.67 | -0.2 | -10.70 | 1.89 | 1.95 | 1.65 | 276710 |
| 1730414100 | 1.87 | 0.11 | 6.25 | 1.77 | 1.98 | 1.77 | 865664 |
| 1730327700 | 1.76 | -0.04 | -2.22 | 1.6 | 1.84 | 1.57 | 1705342 |
| 1730241300 | 1.8 | 0.47 | 35.34 | 1.89 | 2.25 | 1.55 | 54658962 |
| 1730154900 | 1.33 | 0.08 | 6.40 | 1.26 | 1.3595 | 1.2501 | 7437523 |
| 1729895700 | 1.25 | -0.04 | -2.72 | 1.27 | 1.33 | 1.22 | 15072 |
| 1729809300 | 1.285 | -0.04 | -2.65 | 1.33 | 1.36 | 1.27 | 18337 |
| 1729722900 | 1.32 | -0.1 | -7.04 | 1.42 | 1.4214 | 1.282 | 36554 |
| 1729636500 | 1.42 | 0.13 | 10.08 | 1.41 | 1.5 | 1.35 | 82472 |
| 1729550100 | 1.29 | 0.1 | 8.40 | 1.25 | 1.47 | 1.25 | 156596 |
| 1729290900 | 1.19 | -0.02 | -1.65 | 1.21 | 1.235 | 1.1201 | 35768 |
| 1729204500 | 1.21 | 0.02 | 1.68 | 1.17 | 1.26 | 1.1500999 | 88443 |
| 1729118100 | 1.19 | 0.08 | 7.21 | 1.12 | 1.215 | 1.12 | 13960 |
| 1729031700 | 1.11 | -0.11 | -9.18 | 1.22 | 1.25 | 1.11 | 15774 |
| 1728945300 | 1.2222 | 0.1 | 9.12 | 1.12 | 1.24 | 1.12 | 29659 |
| 1728686100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.08 | 19418 |
| 1728599700 | 1.11 | 0.08 | 7.77 | 1.04 | 1.118 | 1.04 | 26982 |
| 1728513300 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1299999 | 1.03 | 68170 |
| 1728426900 | 1.09 | -0.06 | -5.22 | 1.15 | 1.18 | 1.09 | 33397 |
| 1728340500 | 1.15 | -0.02 | -1.29 | 1.19 | 1.28 | 1.1299999 | 73471 |
| 1728081300 | 1.165 | -0.01 | -0.85 | 1.18 | 1.2 | 1.1399999 | 14582 |
| 1727994900 | 1.175 | -0.02 | -1.26 | 1.18 | 1.21 | 1.16 | 26674 |
| 1727908500 | 1.19 | -0.02 | -1.65 | 1.1299999 | 1.2224 | 1.1299999 | 50287 |
| 1727822100 | 1.21 | -0.12 | -9.02 | 1.32 | 1.3454 | 1.1299999 | 55532 |
| 1727735700 | 1.33 | 0.01 | 0.76 | 1.34 | 1.3698999 | 1.29 | 31793 |
| 1727476500 | 1.32 | -0.03 | -2.22 | 1.34 | 1.3512 | 1.29 | 27139 |
| 1727390100 | 1.35 | 0.05 | 3.85 | 1.31 | 1.37 | 1.3 | 23514 |
| 1727303700 | 1.3 | -0.06 | -4.41 | 1.36 | 1.3899999 | 1.29 | 29981 |
| 1727217300 | 1.36 | -0.01 | -0.73 | 1.37 | 1.43 | 1.33 | 38754 |
| 1727130900 | 1.37 | -0.09 | -6.16 | 1.5 | 1.5 | 1.36 | 43204 |
| 1726871700 | 1.46 | -0.16 | -9.88 | 1.57 | 1.6 | 1.45 | 61424 |
| 1726785300 | 1.62 | -0.04 | -2.41 | 1.6299999 | 1.7 | 1.61 | 64898 |
| 1726698900 | 1.66 | -0.06 | -3.49 | 1.68 | 1.8 | 1.57 | 125359 |
| 1726612500 | 1.72 | 0.04 | 2.38 | 1.67 | 1.84 | 1.6357 | 95330 |
| 1726526100 | 1.68 | -0.02 | -1.18 | 1.56 | 1.75 | 1.55 | 143144 |
| 1726266900 | 1.7 | 0.1 | 6.25 | 1.6 | 1.71 | 1.55 | 208922 |
| 1726180500 | 1.6 | 0.16 | 11.11 | 1.45 | 1.65 | 1.37 | 176975 |
| 1726094100 | 1.44 | -0.01 | -0.69 | 1.43 | 1.45 | 1.35 | 123253 |
| 1726007700 | 1.45 | 0.01 | 0.69 | 1.42 | 1.5 | 1.3794 | 171402 |
| 1725921300 | 1.44 | -0.19 | -11.66 | 1.61 | 1.6299999 | 1.36 | 337520 |
| 1725662100 | 1.6299999 | -0.54 | -24.88 | 2.07 | 2.118 | 1.59 | 965281 |
| 1725575700 | 2.17 | -0.2 | -8.44 | 3.17 | 3.3 | 2.11 | 14706035 |
| 1725489300 | 2.37 | 0.2 | 9.00 | 1.57 | 2.7599 | 1.28 | 10865178 |
| 1725402900 | 2.1744 | 0.24 | 12.66 | 1.83 | 2.1871999 | 1.83 | 3670643 |
| 1725057300 | 1.93 | 0.09 | 4.61 | 1.82 | 1.9398 | 1.81 | 34211 |
| 1724970900 | 1.845 | -0.03 | -1.34 | 1.81 | 1.9389 | 1.81 | 16584 |
| 1724884500 | 1.87 | -0.28 | -13.02 | 2.04 | 2.1499 | 1.87 | 45636 |
| 1724798100 | 2.15 | -0.33 | -13.45 | 2.35 | 2.461 | 2.15 | 35456 |
| 1724711700 | 2.4841 | 0.17 | 7.54 | 2.25 | 2.5099999 | 2.21 | 30069 |
| 1724452500 | 2.31 | 0.17 | 7.94 | 2.13 | 2.38 | 1.98 | 47762 |
| 1724366100 | 2.14 | 0.16 | 8.08 | 1.98 | 2.2099 | 1.98 | 18554 |
| 1724279700 | 1.98 | -0.02 | -1.00 | 2 | 2.0299999 | 1.95 | 6622 |
| 1724193300 | 2 | -0.04 | -1.96 | 2.0099999 | 2.18 | 1.93 | 11477 |
| 1724106900 | 2.04 | -0.05 | -2.39 | 2.06 | 2.255 | 1.8691 | 58817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
