ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,330.10
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Shapeways Holdings Inc (SHPWW)

  7. Shapeways Holdings Inc (SHPWW) Historical

SHPWW Shapeways Holdings Inc

0.0017
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

SHPWW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jul 18 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jul 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jul 16 2024 0.0017 -0.0001 -5.56% 0.0011 0.0017 0.0005 277,883
Jul 15 2024 0.0018 0.00 0.00% 0.002 0.002 0.001 13,830
Jul 12 2024 0.0018 0.0005 38.46% 0.0018 0.0018 0.0018 6,572
Jul 11 2024 0.0013 -0.0002 -13.33% 0.0015 0.0023 0.0013 301,016
Jul 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Jul 09 2024 0.0015 0.0001 7.14% 0.0009 0.0015 0.0008 97,697
Jul 08 2024 0.0014 0.0007 100.00% 0.002 0.0027 0.0006 1,274,807
Jul 05 2024 0.0007 -0.0004 -36.36% 0.0004 0.003 0.0003 944,675
Jul 03 2024 0.0011 -0.0046 -80.70% 0.0014 0.0027 0.0002 2,144,652
Jul 02 2024 0.0057 0.0007 14.00% 0.005 0.0057 0.0038 1,449
Jul 01 2024 0.005 0.00124 32.98% 0.004 0.005 0.004 1,365
Jun 28 2024 0.00376 0.00 0.00% 0.00376 0.00376 0.00376 0
Jun 27 2024 0.00376 0.00 0.00% 0.00376 0.00376 0.00376 0
Jun 26 2024 0.00376 0.00 0.00% 0.00376 0.00376 0.00376 62
Jun 25 2024 0.00376 -0.00024 -6.00% 0.0031 0.00376 0.003 5,328
Jun 24 2024 0.004 0.0001 2.59% 0.0031 0.004 0.0031 5,932
Jun 21 2024 0.003899 -0.0001 -2.53% 0.0031 0.003899 0.0031 6,048
Jun 20 2024 0.004 -0.0004 -9.09% 0.0033 0.004 0.0033 2,121
Jun 18 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Jun 17 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Jun 14 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Jun 13 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Jun 12 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Jun 11 2024 0.0044 -0.0014 -24.14% 0.0034 0.0044 0.0033 26,066
Jun 10 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Jun 07 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Jun 06 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Jun 05 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 11,400
Jun 04 2024 0.0058 0.00 0.00% 0.0055 0.0058 0.0055 7,500
Jun 03 2024 0.0058 0.0004 7.41% 0.0058 0.0058 0.0058 200
May 31 2024 0.0054 -0.0003 -5.26% 0.0058 0.0058 0.0031 8,400
May 30 2024 0.0057 0.0007 14.00% 0.0038 0.0058 0.0031 31,038
May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.0049 1,400
May 28 2024 0.005 0.00 0.00% 0.0037 0.005 0.0037 5,555
May 24 2024 0.005 0.00 0.00% 0.0059 0.0059 0.0036 2,159
May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 22 2024 0.005 0.00 0.00% 0.0037 0.005 0.0037 1,266
May 21 2024 0.005 0.00 0.00% 0.005 0.0059 0.005 22,298
May 20 2024 0.005 0.0018 56.25% 0.005 0.005 0.0032 3,802
May 17 2024 0.0032 0.00 0.00% 0.0033 0.005 0.0032 10,500
May 16 2024 0.0032 -0.0009 -21.95% 0.0032 0.0041 0.0032 5,400
May 15 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
May 14 2024 0.0041 -0.0009 -18.00% 0.0032 0.0041 0.0032 200
May 13 2024 0.005 0.00 0.00% 0.0031 0.005 0.0031 700
May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 09 2024 0.005 0.0003 6.41% 0.003 0.005 0.003 1,900
May 08 2024 0.004699 0.00 0.00% 0.004699 0.004699 0.004699 0
May 07 2024 0.004699 0.0005 11.88% 0.0037 0.0048 0.003 80,488
May 06 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
May 03 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
May 02 2024 0.0042 -0.0003 -6.65% 0.0035 0.0061 0.0035 8,000
May 01 2024 0.004499 0.00 0.00% 0.004499 0.004499 0.004499 0
Apr 30 2024 0.004499 0.0004 9.73% 0.0035 0.0046 0.0035 4,310
Apr 29 2024 0.0041 -0.0021 -33.87% 0.0062 0.0062 0.0035 16,930
Apr 26 2024 0.0062 0.0002 3.33% 0.0034 0.0062 0.0034 658
Apr 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Apr 24 2024 0.006 -0.0004 -6.25% 0.0062 0.0062 0.006 61,740
Apr 23 2024 0.0064 0.0032 100.00% 0.0032 0.0064 0.0032 2,300
Apr 22 2024 0.0032 -0.0014 -30.43% 0.0038 0.0038 0.0032 1,607

Your Recent History

NASDAQ
SHPWW
Shapeways
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved