We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.118020880617 | 110.15 | 110.28 | 110.14 | 2413381 | 110.1744941 | SP |
| 4 | 0.01 | 0.00906864967807 | 110.27 | 110.45 | 110.04 | 2645102 | 110.25245243 | SP |
| 12 | -0.06 | -0.0543773790103 | 110.34 | 110.52 | 110.02 | 2431800 | 110.26361976 | SP |
| 26 | -0.06 | -0.0543773790103 | 110.34 | 110.59 | 110.02 | 2417580 | 110.28592366 | SP |
| 52 | 0.135 | 0.122565708838 | 110.145 | 110.6 | 109.85 | 2602470 | 110.25033357 | SP |
| 156 | -0.205 | -0.18554554917 | 110.485 | 110.6 | 109.73 | 2967767 | 110.17547364 | SP |
| 260 | -0.25 | -0.226182936759 | 110.53 | 112.99 | 109.73 | 2754646 | 110.35339061 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 110.27 | 0.06 | 0.05 | 110.27 | 110.28 | 110.27 | 1870236 |
| 1720737300 | 110.21 | 0.03 | 0.03 | 110.21 | 110.22 | 110.21 | 2358526 |
| 1720650900 | 110.18 | 0.01 | 0.01 | 110.19 | 110.2 | 110.18 | 2185117 |
| 1720564500 | 110.17 | 0 | 0.00 | 110.18 | 110.18 | 110.17 | 2956529 |
| 1720478100 | 110.17 | 0.03 | 0.03 | 110.17 | 110.17 | 110.16 | 2501321 |
| 1720218900 | 110.14 | 0.04 | 0.04 | 110.15 | 110.15 | 110.14 | 2065412 |
| 1720040640 | 110.1 | 0.03 | 0.03 | 110.1 | 110.11 | 110.09 | 1845149 |
| 1719959700 | 110.07 | 0.02 | 0.02 | 110.065 | 110.07 | 110.06 | 2745567 |
| 1719873300 | 110.05 | -0.4 | -0.36 | 110.05 | 110.05 | 110.04 | 3925993 |
| 1719614100 | 110.45 | 0 | 0.00 | 110.45 | 110.45 | 110.45 | 0 |
| 1719527700 | 110.45 | 0.03 | 0.03 | 110.445 | 110.45 | 110.44 | 2153960 |
| 1719441300 | 110.42 | 0 | 0.00 | 110.43 | 110.43 | 110.42 | 2323192 |
| 1719354900 | 110.42 | 0.02 | 0.02 | 110.41 | 110.42 | 110.4 | 2270712 |
| 1719268500 | 110.4 | 0.01 | 0.01 | 110.4 | 110.4 | 110.39 | 1900346 |
| 1719009300 | 110.39 | 0.05 | 0.05 | 110.38 | 110.39 | 110.38 | 2310735 |
| 1718922900 | 110.34 | 0.02 | 0.02 | 110.33 | 110.34 | 110.33 | 2227597 |
| 1718750100 | 110.32 | 0.03 | 0.03 | 110.32 | 110.33 | 110.31 | 4208039 |
| 1718663700 | 110.29 | 0.01 | 0.01 | 110.28 | 110.29 | 110.28 | 5256030 |
| 1718404500 | 110.28 | 0.05 | 0.05 | 110.27 | 110.28 | 110.27 | 1732512 |
| 1718318100 | 110.23 | 0.01 | 0.01 | 110.23 | 110.24 | 110.22 | 1806827 |
| 1718231700 | 110.22 | 0.04 | 0.04 | 110.22 | 110.22 | 110.21 | 2391573 |
| 1718145300 | 110.18 | 0.01 | 0.01 | 110.18 | 110.19 | 110.18 | 2369972 |
| 1718058900 | 110.17 | 0.02 | 0.02 | 110.17 | 110.17 | 110.16 | 2793740 |
| 1717799700 | 110.15 | 0.03 | 0.03 | 110.17 | 110.17 | 110.15 | 2914341 |
| 1717713300 | 110.12 | 0.03 | 0.03 | 110.11 | 110.16 | 110.11 | 2454249 |
| 1717626900 | 110.09 | 0.01 | 0.01 | 110.11 | 110.11 | 110.09 | 2326161 |
| 1717540500 | 110.08 | 0.02 | 0.02 | 110.075 | 110.09 | 110.07 | 2537742 |
| 1717454100 | 110.06 | -0.45 | -0.41 | 110.07 | 110.07 | 110.06 | 4330447 |
| 1717194900 | 110.51 | 0.04 | 0.04 | 110.51 | 110.52 | 110.5 | 2973155 |
| 1717108500 | 110.47 | 0.03 | 0.03 | 110.46 | 110.47 | 110.46 | 1882221 |
| 1717022100 | 110.44 | 0.01 | 0.01 | 110.45 | 110.45 | 110.44 | 3418534 |
| 1716935700 | 110.43 | -0.01 | -0.00 | 110.44 | 110.47 | 110.43 | 2657633 |
| 1716590100 | 110.435 | 0.01 | 0.01 | 110.435 | 110.44 | 110.43 | 973375 |
| 1716503700 | 110.425 | 0.05 | 0.05 | 110.42 | 110.43 | 110.42 | 2716261 |
| 1716417300 | 110.37 | 0.02 | 0.02 | 110.36 | 110.37 | 110.36 | 2141959 |
| 1716330900 | 110.35 | 0.01 | 0.01 | 110.35 | 110.36 | 110.34 | 1684095 |
| 1716244500 | 110.34 | 0.02 | 0.02 | 110.33 | 110.34 | 110.33 | 1437129 |
| 1715985300 | 110.32 | 0.02 | 0.02 | 110.315 | 110.32 | 110.31 | 2679443 |
| 1715898900 | 110.3 | 0.03 | 0.03 | 110.3 | 110.31 | 110.3 | 2014457 |
| 1715812500 | 110.27 | 0.03 | 0.03 | 110.25 | 110.27 | 110.25 | 2173688 |
| 1715726100 | 110.24 | 0.01 | 0.01 | 110.24 | 110.24 | 110.23 | 1683828 |
| 1715639700 | 110.23 | 0.02 | 0.02 | 110.23 | 110.23 | 110.22 | 1496079 |
| 1715380500 | 110.21 | 0.02 | 0.02 | 110.21 | 110.22 | 110.2 | 1416498 |
| 1715294100 | 110.19 | 0.04 | 0.04 | 110.19 | 110.2 | 110.19 | 1647491 |
| 1715207700 | 110.15 | 0.02 | 0.02 | 110.15 | 110.15 | 110.14 | 1464038 |
| 1715121300 | 110.13 | 0.01 | 0.01 | 110.14 | 110.14 | 110.13 | 2250631 |
| 1715034900 | 110.12 | 0.01 | 0.01 | 110.125 | 110.13 | 110.11 | 2420138 |
| 1714775700 | 110.11 | 0.02 | 0.02 | 110.11 | 110.12 | 110.1 | 2205477 |
| 1714689300 | 110.09 | 0.05 | 0.05 | 110.08 | 110.09 | 110.08 | 3285305 |
| 1714602900 | 110.04 | -0.43 | -0.39 | 110.04 | 110.04 | 110.02 | 3304179 |
| 1714516500 | 110.47 | 0.01 | 0.01 | 110.47 | 110.48 | 110.47 | 2758861 |
| 1714430100 | 110.46 | 0.01 | 0.01 | 110.46 | 110.47 | 110.46 | 2575063 |
| 1714170900 | 110.45 | 0.02 | 0.02 | 110.45 | 110.45 | 110.44 | 1739512 |
| 1714084500 | 110.43 | 0.03 | 0.03 | 110.44 | 110.44 | 110.43 | 1899611 |
| 1713998100 | 110.4 | 0.02 | 0.02 | 110.39 | 110.4 | 110.39 | 2030154 |
| 1713911700 | 110.38 | 0.02 | 0.02 | 110.38 | 110.39 | 110.37 | 2210166 |
| 1713825300 | 110.36 | 0.01 | 0.01 | 110.365 | 110.37 | 110.36 | 3892407 |
| 1713566100 | 110.35 | 0.02 | 0.02 | 110.34 | 110.35 | 110.34 | 2257634 |
| 1713479700 | 110.33 | 0.05 | 0.05 | 110.33 | 110.34 | 110.32 | 3421050 |
| 1713393300 | 110.28 | 0.02 | 0.02 | 110.28 | 110.29 | 110.28 | 1803548 |
| 1713306900 | 110.26 | 0.01 | 0.01 | 110.26 | 110.27 | 110.26 | 3750731 |
| 1713220500 | 110.25 | 0.01 | 0.01 | 110.255 | 110.26 | 110.25 | 3944151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
