iShares Short Treasury B... SHV - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Short Treasury Bond ETF (SHV)
iShares Short Treasury Bond ETF (SHV) Options

iShares Short Treasury Bond ETF (SHV)

110.37

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

110.41

0.04

( 0.04% )

Pre Market: 4:01AM

Delayed by 15 minutes

SHV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
101.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
102.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
103.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
104.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
105.00	2.90	7.90	0.00	5.40	0.00	0.00 %	0	0	-
106.00	1.90	6.90	4.10	4.40	0.00	0.00 %	0	0	-
107.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
108.00	0.05	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.00	0.50	2.00	1.25	0.00	0.00 %	0	1	-
111.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	18	-
112.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	26	-
108.00	0.10	2.20	0.10	1.15	0.00	0.00 %	0	1	-
109.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
114.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
115.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
116.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
117.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
118.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
119.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	$ 2.22 (77.60%)	12.22M
VRPXVirpax Pharmaceuticals Inc	$ 1.00 (69.58%)	10.75M
SJWSJW Group	$ 87.99 (58.97%)	8
NSTSNSTS Bancorp Inc	$ 17.72 (58.36%)	8
IMOSChipMOS Technologies Inc	$ 27.99 (44.28%)	4
KELYAKelly Services Inc	$ 7.11 (-48.92%)	1
FNWBFirst Northwest Bancorp	$ 6.01 (-45.71%)	1
WAFDWaFd Inc	$ 21.82 (-39.97%)	28
KSCPKnightscope Inc	$ 11.08 (-39.42%)	13.51k
CLBKColumbia Financial Inc	$ 11.52 (-36.67%)	2
WCTWellchange Holdings Company Limited	$ 2.22 (77.60%)	12.22M
VRPXVirpax Pharmaceuticals Inc	$ 1.00 (69.58%)	10.75M
BENFBeneficient	$ 1.11 (26.14%)	8.04M
RGTIRigetti Computing Inc	$ 1.745 (17.91%)	6.61M
SKKSKK Holdings Limited	$ 1.45 (31.82%)	4.38M

SkeBallLarry

SkeBallLarry 2 minutes ago

" True dat, & Good Morning, K2 ~ stop the world 'n let me off " .. !!

jimmybob

jimmybob 2 minutes ago

StayHumble

StayHumble 3 minutes ago

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

budfoxfun

budfoxfun 3 minutes ago

SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.

uranium-pinto-beans

uranium-pinto-beans 3 minutes ago

European stock markets are broadly higher, after a mixed close across Asia, where Chinese bourses struggled once again. U.S. futures are narrowly mixed, with the NASDAQ underperforming. Bonds have found buyers as geopolitical risk and central bank outlooks remain in focus. The German 10-year yield i

jdcpa1

jdcpa1 3 minutes ago

The company has a current license, so your comments are Null And void.... again alot of BS on your part..

budfoxfun

budfoxfun 3 minutes ago

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

StayHumble

StayHumble 4 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Minddoc7

Minddoc7 4 minutes ago

Article: Zacks Investment Ideas feature highlights: Oklo, Coinbase Global, Tesla, GEO and Energy Select Sector SPDR ETF November 22, 2024

"2. Coinbase Global

Coinbase, the leading U.S. crypto exchange, has been one of the best performing stocks over the past year. Howev

StayHumble

StayHumble 4 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

trunkmonk

trunkmonk 5 minutes ago

🌐1.45 on its way to 5, keep rainin on me, who will stop the rain🛫✈️💥🚀🌐

PennyMillions852

PennyMillions852 5 minutes ago

Can this POS just break .0003!!!

StayHumble

StayHumble 5 minutes ago

wow! $5.3 BILLION?✅✅Explains the interest here!✅ ✅ ✅ ✅

QueenVic

QueenVic 7 minutes ago

...Have you seen Pat Bondi? She's a pretty snazzy-well rounded W O M A N!
I'm sure the lib-farts are going to pick a part her background. Plus, her CV shows quite an extensive background with 'no hold barrs' attitude and a two fisted fighter.

georgie18

georgie18 7 minutes ago

XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM

PennyMillions852

PennyMillions852 7 minutes ago

georgie18

georgie18 8 minutes ago

XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM

georgie18

georgie18 8 minutes ago

XCUR...$12.59...🥳...Still holding 25% following the Run to $15 off my $3.11 alert and previous alert Ran to $7 range off the $2.11 alert...

georgie18

Member Level
Re: georgie18 post# 665427

Thursday, November 21, 2024 3:53:52 PM

navycmdr

navycmdr 8 minutes ago

https://www.themortgagenote.org/gses-may-be-taken-out-of-conservatorship-under-trump-administration/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/sbdnxScreenshot_20241122_035232_X.jpg

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

ESTC
Elastic price target raised to $130 from $100 at Piper Sandler
Piper Sandler raised the firm's price target on Elastic to $130 from $100 and keeps an Overweight rating on the shares post the fiscal Q2 report. The firm says record profitability and a solid cloud beat evidenced t

StayHumble

StayHumble 9 minutes ago

Wow✅Silver is the New Gold✅✅thankful✅ ✅ ✅

AugustaFriends

AugustaFriends 9 minutes ago

#ADA #CardanoADA #Cardano

Break $1.01 this #ADA #Crypto #BTCUSDT #BTC

All time high $2 plus ➕️

FatStrat

FatStrat 9 minutes ago

JUST IN - 2H2 is a drama queen 😂

jeunke22

jeunke22 9 minutes ago

I understand that some Belgian shareholders panicked of this law firm link message.
No reason to be disturbed. This is typical an American practice of certain law firms to try to build a legal case for a class action on behalf of disappointed shareholders. It’s a business model, these law fir

iShares Short Treasury B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions