iShares 1 to 3 Year Trea... SHY - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares 1 to 3 Year Treasury Bond ETF (SHY)
iShares 1 to 3 Year Treasury Bond ETF (SHY) Options

iShares 1 to 3 Year Treasury Bond ETF (SHY)

82.52

0.04

(0.05%)

Closed March 27 4:00PM

Delayed by 15 minutes

82.5212

0.0012

(0.00%)

After Hours: 7:55PM

Delayed by 15 minutes

SHY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-
74.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-
75.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
76.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
77.00	3.60	7.90	0.00	5.75	0.00	0.00 %	0	0	-
78.00	2.70	6.70	0.00	4.70	0.00	0.00 %	0	0	-
79.00	1.65	5.70	0.00	3.675	0.00	0.00 %	0	0	-
80.00	1.90	3.00	0.00	2.45	0.00	0.00 %	0	0	-
81.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
82.00	0.20	0.70	0.70	0.45	0.00	0.00 %	0	10	-
83.00	0.14	0.10	0.09	0.12	-0.05	-35.71 %	20	212	3/27/2025
84.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	1	7	3/27/2025
85.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
73.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,502	-
82.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	32	-
83.00	0.35	0.85	0.60	0.60	0.00	0.00 %	0	52	-
84.00	1.45	2.15	0.00	1.80	0.00	0.00 %	0	0	-
85.00	2.40	3.40	0.00	2.90	0.00	0.00 %	0	0	-
86.00	2.90	3.80	0.00	3.35	0.00	0.00 %	0	0	-
87.00	2.80	4.80	0.00	3.80	0.00	0.00 %	0	0	-
88.00	4.90	7.80	0.00	6.35	0.00	0.00 %	0	0	-
89.00	5.80	6.90	0.00	6.35	0.00	0.00 %	0	0	-
90.00	5.70	9.40	0.00	7.55	0.00	0.00 %	0	0	-
91.00	7.90	9.00	0.00	8.45	0.00	0.00 %	0	0	-
92.00	8.90	9.90	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.14k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.93M

Think1st

Think1st 7 minutes ago

Buy aunxf do research
Do not listen to me

blackhawks

blackhawks 7 minutes ago

Musk has provided zero evidence for his claims of waste.

Forever Waiting

Forever Waiting 9 minutes ago

They are a real company that has an operating business. This is not surprising information. We're all ready for whenever they decide they're ready

StocksGoneWild

StocksGoneWild 9 minutes ago

Oh look how neat. The JPetroinc, JoeForkeyBolo, redspeed lover's quarrel is spilling over to the MONI board again.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175933938

The Great Pumpkin

The Great Pumpkin 9 minutes ago

No credence is being given. NLM knows plasmonics can’t be scaled for commercial viability and chose not to waste time on it right now. On the other hand Vaporwave is so desperate that they will hook their wagon to anything at this point to sell more shares to dupe retailers who will believe anything

RickNagra

RickNagra 9 minutes ago

Boom boom.

https://x.com/amrevveejnas/status/1905409681667096873

Fire_starter

Fire_starter 10 minutes ago

🔥RNAZ GOING NUCLEAR🔥

grantastic

grantastic 10 minutes ago

Ah that's why the sound production on APRU's press releases hasn't been as sharp lately.

Stonerex

Stonerex 10 minutes ago

But in the land of make believe and we make stuff up....It's rockin'

kund

kund 11 minutes ago

The following might be relevant in this context:

After exercising his free options, Misleading has stopped pumping on LinkedIn.

Echo115

Echo115 11 minutes ago

WOW! 4th Quarter Revenue of $75,000 !
Much more than the $10,000 someone has been predicting!
With more new products coming to market Revenues should increase much more rapidly now..!
Pennies just ahead?
Way to go Max.!!

NYBob

NYBob 11 minutes ago

Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h

skitahoe

skitahoe 12 minutes ago

As I understood the way the 60 day period was supposed to work, after XXX days into the process the regulators would have an RFI list they'd submit to the company and the company would have up to 60 days to respond. That didn't happen at the appropriate time, but eventually it happened.

Fire_starter

Fire_starter 13 minutes ago

🔥🔥MOASS FDA GREEN LIGHT 🔥🔥

sidedraft

sidedraft 16 minutes ago

I got notice from Schwab, on 3/18/25, that they will keep my LBHGP shares, till hell freezes over.

3331

3331 16 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 17 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

stockprofitter

stockprofitter 17 minutes ago

Do you happen to have the side letter of Jan 3, 2025?

sentiment_stocks

sentiment_stocks 18 minutes ago

Wouldn’t the conversions also be affected if they were based on closing share prices?

georgejjl

georgejjl 20 minutes ago

YES!!! Ern Heaven sure does come to mind!!!

Treated with blarcamesine daily for about 9 years!!!!

Good luck and GOD bless,

stockanalyze

stockanalyze 20 minutes ago

can someone ask schwab of what is the development? if schwab knows, why shouldn't we? so are ct's getting paid finally? when ?

williamssc

williamssc 22 minutes ago

On A-273 for 9 years plus, Wow Ern Heaven sure come to mind! And just think there are others.

janice shell

janice shell 22 minutes ago

Don't make me blush... I'll leave you with the makings of a conspiracy theory.

We begin with Tulsi Gabbard, the woman who should never have been confirmed as DNI. But it was she who said Signal came "preinstalled" on Trump administration cellphones. Why else do we know about Signal?

iShares 1 to 3 Year Trea...

Is D Ee Usd Acc

Rockwell Automation

ProShares UltraShort NAS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions