We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.541795665635 | 12.92 | 13.21 | 12.33 | 245343 | 12.95862726 | CS |
| 4 | -0.24 | -1.81405895692 | 13.23 | 13.7307 | 11.76 | 311454 | 12.59624546 | CS |
| 12 | -2.6 | -16.6773572803 | 15.59 | 15.8 | 11.76 | 345402 | 14.13530898 | CS |
| 26 | -7.41 | -36.3235294118 | 20.4 | 21.64 | 11.76 | 403689 | 16.57908652 | CS |
| 52 | -14.35 | -52.4871982443 | 27.34 | 27.86 | 11.76 | 389882 | 18.54960918 | CS |
| 156 | -17.85 | -57.8793774319 | 30.84 | 31.76 | 11.14 | 331021 | 19.66222714 | CS |
| 260 | -6.32 | -32.7291558778 | 19.31 | 37.21 | 7.2 | 285303 | 20.76877388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 12.99 | -0.05 | -0.38 | 13.05 | 13.07 | 12.68 | 192874 |
| 1720040640 | 13.04 | 0.04 | 0.31 | 13 | 13.21 | 12.855 | 136274 |
| 1719959700 | 13 | 0.1 | 0.78 | 13.01 | 13.185 | 12.68 | 240730 |
| 1719873300 | 12.9 | 0.47 | 3.78 | 12.92 | 13.2 | 12.33 | 359025 |
| 1719614100 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1719527700 | 12.43 | -0.05 | -0.40 | 12.49 | 12.63 | 12.12 | 267081 |
| 1719441300 | 12.48 | 0.47 | 3.91 | 11.96 | 12.52 | 11.9508 | 479806 |
| 1719354900 | 12.01 | 0.08 | 0.67 | 11.86 | 12.115 | 11.76 | 306198 |
| 1719268500 | 11.93 | -0.24 | -1.97 | 12.11 | 12.18 | 11.87 | 349586 |
| 1719009300 | 12.17 | -0.04 | -0.33 | 12.22 | 12.52 | 12.03 | 667901 |
| 1718922900 | 12.21 | -0.18 | -1.45 | 12.37 | 12.46 | 12.05 | 383243 |
| 1718750100 | 12.39 | -0.11 | -0.88 | 12.5 | 12.65 | 12.25 | 295631 |
| 1718663700 | 12.5 | -0.16 | -1.26 | 12.6 | 12.82 | 12.32 | 256359 |
| 1718404500 | 12.66 | -0.21 | -1.63 | 12.76 | 12.955 | 12.48 | 235950 |
| 1718318100 | 12.87 | -0.47 | -3.52 | 13.24 | 13.415 | 12.77 | 273026 |
| 1718231700 | 13.34 | 0.2 | 1.52 | 13.45 | 13.7307 | 13.215 | 392460 |
| 1718145300 | 13.14 | -0.01 | -0.08 | 13.08 | 13.18 | 12.84 | 226251 |
| 1718058900 | 13.15 | -0.13 | -0.98 | 13.15 | 13.24 | 12.8 | 240047 |
| 1717799700 | 13.28 | -0.08 | -0.60 | 13.23 | 13.49 | 13.16 | 185155 |
| 1717713300 | 13.36 | -0.68 | -4.84 | 14.06 | 14.06 | 13.29 | 236283 |
| 1717626900 | 14.04 | 0.29 | 2.11 | 13.76 | 14.5256 | 13.49 | 201132 |
| 1717540500 | 13.75 | -0.53 | -3.71 | 14.3 | 14.369 | 13.71 | 254692 |
| 1717454100 | 14.28 | 0.23 | 1.64 | 14.07 | 14.81 | 14.07 | 498432 |
| 1717194900 | 14.05 | 0.58 | 4.31 | 13.49 | 14.1 | 13.44 | 425101 |
| 1717108500 | 13.47 | -0.06 | -0.44 | 13.59 | 13.81 | 13.44 | 160711 |
| 1717022100 | 13.53 | -0.19 | -1.38 | 13.63 | 13.83 | 13.49 | 172579 |
| 1716935700 | 13.72 | 0.17 | 1.25 | 13.63 | 13.76 | 13.5 | 214076 |
| 1716590100 | 13.55 | 0.14 | 1.04 | 13.44 | 13.78 | 13.34 | 209176 |
| 1716503700 | 13.41 | -0.62 | -4.42 | 13.97 | 13.98 | 13.35 | 375790 |
| 1716417300 | 14.03 | -0.02 | -0.14 | 14.03 | 14.2927 | 13.85 | 377473 |
| 1716330900 | 14.05 | -0.35 | -2.43 | 14.39 | 14.57 | 13.95 | 269143 |
| 1716244500 | 14.4 | -0.52 | -3.49 | 14.92 | 14.98 | 14.4 | 306485 |
| 1715985300 | 14.92 | -0.21 | -1.39 | 15.02 | 15.2 | 14.68 | 333930 |
| 1715898900 | 15.13 | 0.02 | 0.13 | 15.13 | 15.27 | 14.9 | 294757 |
| 1715812500 | 15.11 | 0.44 | 3.00 | 14.87 | 15.12 | 14.45 | 333664 |
| 1715726100 | 14.67 | -0.33 | -2.20 | 15.27 | 15.45 | 14.55 | 342250 |
| 1715639700 | 15 | -0.33 | -2.15 | 15.42 | 15.555 | 14.62 | 437376 |
| 1715380500 | 15.33 | -0.21 | -1.35 | 15.59 | 15.76 | 15.165 | 449564 |
| 1715294100 | 15.54 | 0.54 | 3.60 | 15.07 | 15.63 | 15.015 | 547220 |
| 1715207700 | 15 | -0.68 | -4.34 | 15.46 | 15.63 | 14.92 | 679145 |
| 1715121300 | 15.68 | 1.2 | 8.29 | 15 | 15.8 | 14.48 | 595426 |
| 1715034900 | 14.48 | 0.28 | 1.97 | 14.31 | 14.54 | 13.96 | 628451 |
| 1714775700 | 14.2 | -0.41 | -2.81 | 14.79 | 15.045 | 14.07 | 396262 |
| 1714689300 | 14.61 | 0.1 | 0.69 | 14.69 | 14.8 | 14.385 | 303435 |
| 1714602900 | 14.51 | 0.25 | 1.75 | 14.29 | 14.855 | 14.225 | 257161 |
| 1714516500 | 14.26 | -0.39 | -2.66 | 14.52 | 14.71 | 14.24 | 465447 |
| 1714430100 | 14.65 | 0.08 | 0.55 | 14.75 | 15.23 | 14.5 | 358473 |
| 1714170900 | 14.57 | 0.3 | 2.10 | 14.23 | 14.8 | 14.1 | 301182 |
| 1714084500 | 14.27 | -0.81 | -5.37 | 14.97 | 14.97 | 14.26 | 241779 |
| 1713998100 | 15.08 | -0.19 | -1.24 | 15.29 | 15.44 | 14.86 | 375080 |
| 1713911700 | 15.27 | -0.29 | -1.86 | 15.51 | 15.76 | 15.12 | 312422 |
| 1713825300 | 15.56 | 0.14 | 0.91 | 15.42 | 15.64 | 15.18 | 482848 |
| 1713566100 | 15.42 | 0.12 | 0.78 | 15.23 | 15.7 | 15.1401 | 587573 |
| 1713479700 | 15.3 | 0.07 | 0.46 | 15.24 | 15.39 | 15.04 | 299377 |
| 1713393300 | 15.23 | -0.11 | -0.72 | 15.35 | 15.68 | 15.21 | 276788 |
| 1713306900 | 15.34 | 0.07 | 0.46 | 15.19 | 15.64 | 15.04 | 428446 |
| 1713220500 | 15.27 | 0.3 | 2.00 | 14.89 | 15.31 | 14.84 | 371824 |
| 1712961300 | 14.97 | -0.72 | -4.59 | 15.59 | 15.7399 | 14.91 | 246838 |
| 1712874900 | 15.69 | -0.29 | -1.81 | 16.28 | 16.28 | 15.6 | 189018 |
| 1712788500 | 15.98 | -0.36 | -2.20 | 16.01 | 16.01 | 15.65 | 256581 |
| 1712702100 | 16.34 | 1.02 | 6.66 | 15.41 | 16.34 | 15.29 | 378522 |
| 1712615700 | 15.32 | -0.04 | -0.26 | 15.5 | 15.68 | 15.27 | 210721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
