Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SI BONE Inc (SIBN)
SI BONE Inc (SIBN) Historical

SIBN SI BONE Inc

13.72

0.00 (0.00%)

Pre Market

Last Updated: 07:00:13

Delayed by 15 minutes

SIBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	13.72	-0.12	-0.87%	13.83	13.955	13.12	329,580
Dec 26 2024	13.84	0.57	4.30%	13.18	13.88	13.07	138,047
Dec 24 2024	13.27	0.11	0.84%	13.15	13.38	13.11	56,657
Dec 23 2024	13.16	-0.09	-0.68%	13.26	13.4344	13.00	222,214
Dec 20 2024	13.25	0.20	1.53%	12.76	13.37	12.76	519,180
Dec 19 2024	13.05	-0.49	-3.62%	13.64	13.64	13.01	349,254
Dec 18 2024	13.54	-0.30	-2.17%	13.97	13.97	13.33	571,755
Dec 17 2024	13.84	0.07	0.51%	13.73	14.02	13.55	283,685
Dec 16 2024	13.77	0.35	2.61%	13.36	13.94	13.17	228,936
Dec 13 2024	13.42	-0.19	-1.40%	13.54	13.54	13.10	181,190
Dec 12 2024	13.61	-0.22	-1.59%	13.80	13.97	13.56	210,443
Dec 11 2024	13.83	-0.37	-2.61%	14.29	14.72	13.83	301,473
Dec 10 2024	14.20	0.61	4.49%	13.51	14.28	13.16	306,275
Dec 09 2024	13.59	0.07	0.52%	13.68	13.95	13.36	212,453
Dec 06 2024	13.52	0.12	0.90%	13.56	13.94	13.01	227,328
Dec 05 2024	13.40	-0.39	-2.83%	13.71	13.935	13.31	302,996
Dec 04 2024	13.79	0.77	5.91%	13.06	13.95	12.955	393,728
Dec 03 2024	13.02	-0.35	-2.62%	13.24	13.29	12.92	179,787
Dec 02 2024	13.37	-0.19	-1.40%	13.57	13.81	12.98	273,463
Nov 29 2024	13.56	0.29	2.19%	13.36	13.79	13.31	147,807
Nov 27 2024	13.27	0.31	2.39%	13.11	13.45	13.015	298,831
Nov 26 2024	12.96	0.31	2.45%	12.65	13.215	12.5763	241,309
Nov 25 2024	12.65	0.09	0.72%	12.79	12.948	12.55	333,857
Nov 22 2024	12.56	0.27	2.20%	12.31	12.69	12.12	265,344
Nov 21 2024	12.29	0.14	1.15%	12.16	12.3699	11.70	284,663
Nov 20 2024	12.15	-0.17	-1.38%	12.24	12.5998	12.07	217,144
Nov 19 2024	12.32	-0.04	-0.32%	12.22	12.445	12.00	285,549
Nov 18 2024	12.36	-0.56	-4.33%	12.87	13.095	12.32	605,929
Nov 15 2024	12.92	0.48	3.86%	12.54	13.11	12.32	607,878
Nov 14 2024	12.44	-0.70	-5.33%	13.18	13.25	12.24	751,660
Nov 13 2024	13.14	-2.49	-15.93%	13.58	14.3549	13.06	936,257
Nov 12 2024	15.63	-0.29	-1.82%	15.76	16.18	15.30	381,220
Nov 11 2024	15.92	0.60	3.92%	15.56	15.93	15.26	339,664
Nov 08 2024	15.32	-0.25	-1.61%	15.56	15.86	15.31	275,920
Nov 07 2024	15.57	-0.48	-2.99%	15.87	15.87	15.10	431,520
Nov 06 2024	16.05	1.50	10.31%	15.00	16.08	15.00	626,521
Nov 05 2024	14.55	0.92	6.75%	13.48	14.67	13.48	418,327
Nov 04 2024	13.63	0.14	1.04%	13.51	14.15	13.45	627,632
Nov 01 2024	13.49	-0.31	-2.25%	13.93	14.05	13.32	249,126
Oct 31 2024	13.80	0.63	4.78%	13.12	14.14	13.12	499,044
Oct 30 2024	13.17	0.06	0.46%	13.14	13.70	13.06	290,472
Oct 29 2024	13.11	0.84	6.85%	12.24	13.13	12.19	1,226,441
Oct 28 2024	12.27	-0.40	-3.16%	12.86	13.155	12.05	809,101
Oct 25 2024	12.67	0.06	0.48%	12.66	12.80	12.45	433,211
Oct 24 2024	12.61	-0.13	-1.02%	12.82	12.97	12.55	335,634
Oct 23 2024	12.74	-0.24	-1.85%	12.89	13.09	12.56	249,281
Oct 22 2024	12.98	0.10	0.78%	12.82	13.07	12.69	239,079
Oct 21 2024	12.88	-0.39	-2.94%	13.19	13.27	12.77	351,120
Oct 18 2024	13.27	0.46	3.59%	13.00	13.31	12.785	221,217
Oct 17 2024	12.81	-0.41	-3.10%	13.20	13.52	12.73	195,953
Oct 16 2024	13.22	0.08	0.61%	13.32	13.35	13.07	301,106
Oct 15 2024	13.14	0.04	0.31%	13.08	13.27	12.9509	284,449
Oct 14 2024	13.10	-0.03	-0.23%	13.13	13.39	12.94	225,866
Oct 11 2024	13.13	0.06	0.46%	13.02	13.36	12.84	236,116
Oct 10 2024	13.07	0.23	1.79%	12.60	13.16	12.405	364,352
Oct 09 2024	12.84	-0.61	-4.54%	13.50	13.545	12.47	597,408
Oct 08 2024	13.45	0.21	1.59%	13.24	13.55	13.08	219,505
Oct 07 2024	13.24	-1.44	-9.81%	14.52	14.52	13.02	628,600
Oct 04 2024	14.68	0.83	5.99%	14.03	14.70	13.91	419,623
Oct 03 2024	13.85	0.25	1.84%	13.60	14.266	13.47	602,986
Oct 02 2024	13.60	-0.02	-0.15%	13.57	13.985	13.34	384,489
Oct 01 2024	13.62	-0.36	-2.58%	13.98	14.2075	13.40	298,649

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions