We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -6.59722222222 | 2.88 | 3.12 | 2.479 | 115432 | 2.77502347 | CS |
| 4 | 0.28 | 11.6182572614 | 2.41 | 3.12 | 2.2 | 137828 | 2.56094119 | CS |
| 12 | -0.65 | -19.4610778443 | 3.34 | 3.6 | 2.2 | 118134 | 2.87407908 | CS |
| 26 | -4.93 | -64.6981627297 | 7.62 | 10.1485 | 2.2 | 506860 | 7.00795128 | CS |
| 52 | -17.46 | -86.6501240695 | 20.15 | 25.5 | 2.2 | 2459045 | 10.88872215 | CS |
| 156 | -2697.31 | -99.9003703704 | 2700 | 2970 | 2.2 | 2627069 | 179.98810696 | CS |
| 260 | -2697.31 | -99.9003703704 | 2700 | 2970 | 2.2 | 2627069 | 179.98810696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 2.6 | -0.01 | -0.38 | 2.73 | 2.85 | 2.479 | 181538 |
| 1721428500 | 2.61 | -0.09 | -3.33 | 2.69 | 3.02 | 2.55 | 219996 |
| 1721342100 | 2.7 | -0.18 | -6.25 | 2.88 | 2.9319 | 2.66 | 56098 |
| 1721255700 | 2.88 | -0.06 | -2.04 | 2.9 | 3.0299999 | 2.8301 | 45791 |
| 1721169300 | 2.94 | 0.14 | 5.00 | 2.85 | 3.12 | 2.82 | 209502 |
| 1721082900 | 2.8 | 0.04 | 1.45 | 2.88 | 2.88 | 2.77 | 45774 |
| 1720823700 | 2.7599999 | 0.01 | 0.36 | 2.75 | 2.7999 | 2.6801 | 51543 |
| 1720737300 | 2.75 | 0.16 | 6.18 | 2.61 | 2.75 | 2.59 | 61321 |
| 1720650900 | 2.59 | 0.17 | 7.02 | 2.44 | 2.59 | 2.43 | 97470 |
| 1720564500 | 2.42 | 0.08 | 3.42 | 2.34 | 2.4499 | 2.2601 | 56222 |
| 1720478100 | 2.34 | 0.02 | 0.86 | 2.2599999 | 2.39 | 2.2599999 | 47608 |
| 1720218900 | 2.32 | -0.02 | -0.85 | 2.33 | 2.37 | 2.2599999 | 42401 |
| 1720040640 | 2.34 | -0.12 | -4.88 | 2.46 | 2.488 | 2.2599999 | 68392 |
| 1719959700 | 2.46 | 0.22 | 9.82 | 2.24 | 2.58 | 2.2 | 509365 |
| 1719873300 | 2.24 | -0.15 | -6.28 | 2.38 | 2.432 | 2.21 | 58515 |
| 1719614100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1719527700 | 2.39 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 57866 |
| 1719441300 | 2.38 | -0.21 | -8.11 | 2.5 | 2.61 | 2.32 | 218611 |
| 1719354900 | 2.59 | 0.14 | 5.72 | 2.4 | 3.0896 | 2.4 | 611102 |
| 1719268500 | 2.4499 | 0.05 | 2.08 | 2.41 | 2.45 | 2.4 | 23334 |
| 1719009300 | 2.4 | -0.07 | -2.83 | 2.45 | 2.57 | 2.4 | 48499 |
| 1718922900 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.45 | 52844 |
| 1718750100 | 2.55 | -0.05 | -1.92 | 2.58 | 2.5979 | 2.55 | 43307 |
| 1718663700 | 2.6 | 0.02 | 0.78 | 2.58 | 2.6498 | 2.56 | 54310 |
| 1718404500 | 2.58 | -0.12 | -4.44 | 2.67 | 2.7099 | 2.56 | 56555 |
| 1718318100 | 2.7 | -0.12 | -4.26 | 2.83 | 2.83 | 2.62 | 63804 |
| 1718231700 | 2.82 | -0.01 | -0.35 | 2.84 | 2.88 | 2.7599999 | 104233 |
| 1718145300 | 2.83 | 0.1 | 3.66 | 2.73 | 2.83 | 2.7 | 34803 |
| 1718058900 | 2.73 | -0.11 | -3.87 | 2.81 | 2.83 | 2.68 | 63556 |
| 1717799700 | 2.84 | -0.05 | -1.73 | 2.77 | 2.88 | 2.75 | 89614 |
| 1717713300 | 2.89 | 0.07 | 2.48 | 2.82 | 2.9 | 2.75 | 155018 |
| 1717626900 | 2.82 | 0.18 | 6.82 | 2.64 | 2.98 | 2.6 | 173301 |
| 1717540500 | 2.64 | 0.02 | 0.76 | 2.65 | 2.7599999 | 2.63 | 62679 |
| 1717454100 | 2.62 | -0.25 | -8.71 | 2.88 | 2.91 | 2.57 | 190852 |
| 1717194900 | 2.87 | -0.07 | -2.38 | 2.92 | 3.0099999 | 2.7740999 | 84642 |
| 1717108500 | 2.94 | 0.01 | 0.34 | 3.16 | 3.16 | 2.9 | 220957 |
| 1717022100 | 2.93 | 0.01 | 0.34 | 2.95 | 2.97 | 2.87 | 53275 |
| 1716935700 | 2.92 | -0.11 | -3.63 | 3.05 | 3.05 | 2.85 | 124805 |
| 1716590100 | 3.0299999 | 0.04 | 1.34 | 3.1 | 3.1 | 2.99 | 36014 |
| 1716503700 | 2.99 | -0.14 | -4.47 | 3.15 | 3.15 | 2.96 | 124758 |
| 1716417300 | 3.13 | 0.01 | 0.32 | 3.11 | 3.24 | 3.09 | 88351 |
| 1716330900 | 3.12 | -0.11 | -3.41 | 3.24 | 3.42 | 3.06 | 97920 |
| 1716244500 | 3.23 | -0.14 | -4.15 | 3.43 | 3.43 | 3.1892 | 119581 |
| 1715985300 | 3.37 | 0.07 | 2.12 | 3.2799999 | 3.415 | 3.22 | 87965 |
| 1715898900 | 3.3 | -0.07 | -2.08 | 3.27 | 3.35 | 3.2599999 | 84869 |
| 1715812500 | 3.37 | 0.09 | 2.74 | 3.2599999 | 3.43 | 3.22 | 112471 |
| 1715726100 | 3.2799999 | 0.16 | 5.13 | 3.24 | 3.3 | 3.08 | 164192 |
| 1715639700 | 3.12 | -0.23 | -6.87 | 3.4 | 3.4 | 3.1 | 144248 |
| 1715380500 | 3.35 | -0.1 | -2.76 | 3.47 | 3.4772 | 3.27 | 63856 |
| 1715294100 | 3.445 | 0.11 | 3.14 | 3.4 | 3.46 | 3.33 | 37382 |
| 1715207700 | 3.34 | 0.02 | 0.60 | 3.2599999 | 3.42 | 3.23 | 58127 |
| 1715121300 | 3.32 | 0.11 | 3.43 | 3.24 | 3.36 | 3.19 | 162253 |
| 1715034900 | 3.21 | 0.09 | 2.88 | 3.14 | 3.21 | 3.0869 | 107747 |
| 1714775700 | 3.12 | -0.23 | -6.87 | 3.41 | 3.49 | 3.0299999 | 295144 |
| 1714689300 | 3.35 | -0.14 | -4.01 | 3.5 | 3.59 | 3.33 | 493975 |
| 1714602900 | 3.49 | 0.13 | 3.87 | 3.39 | 3.6 | 3.35 | 100409 |
| 1714516500 | 3.36 | -0.07 | -2.04 | 3.25 | 3.43 | 3.23 | 42756 |
| 1714430100 | 3.43 | 0.14 | 4.26 | 3.34 | 3.45 | 3.33 | 35495 |
| 1714170900 | 3.29 | -0.04 | -1.20 | 3.39 | 3.39 | 3.2596 | 61459 |
| 1714084500 | 3.33 | -0.13 | -3.76 | 3.49 | 3.49 | 3.29 | 53597 |
| 1713998100 | 3.46 | 0.05 | 1.47 | 3.46 | 3.63 | 3.41 | 56706 |
| 1713911700 | 3.41 | 0 | 0.00 | 3.42 | 3.55 | 3.38 | 28723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
