We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -9.375 | 1.92 | 1.92 | 1.58 | 608888 | 1.6843846 | CS |
| 4 | -0.53 | -23.3480176211 | 2.27 | 2.31 | 1.58 | 732041 | 1.87027503 | CS |
| 12 | -4.27 | -71.0482529118 | 6.01 | 6.75 | 1.58 | 1846220 | 2.9187758 | CS |
| 26 | -1.03 | -37.1841155235 | 2.77 | 7.65 | 1.15 | 4577821 | 4.22958236 | CS |
| 52 | -1.89 | -52.0661157025 | 3.63 | 7.65 | 1.15 | 2383241 | 4.18004552 | CS |
| 156 | -374.26 | -99.5372340426 | 376 | 922 | 1.15 | 3019850 | 125.35657497 | CS |
| 260 | -2698.26 | -99.9355555556 | 2700 | 2970 | 1.15 | 2797534 | 135.33697877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 1.68 | 0.1 | 6.33 | 1.6399999 | 1.716 | 1.6 | 669617 |
| 1742596500 | 1.58 | -0.09 | -5.39 | 1.65 | 1.665 | 1.58 | 525091 |
| 1742510100 | 1.67 | -0.03 | -1.76 | 1.71 | 1.725 | 1.665 | 389511 |
| 1742423700 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.665 | 649251 |
| 1742337300 | 1.75 | -0.17 | -8.85 | 1.92 | 1.92 | 1.74 | 810969 |
| 1742250900 | 1.92 | -0.05 | -2.54 | 1.98 | 2 | 1.8304 | 2083411 |
| 1741991700 | 1.97 | 0.22 | 12.57 | 1.83 | 2.02 | 1.8 | 929626 |
| 1741905300 | 1.75 | -0.12 | -6.42 | 1.87 | 1.8896 | 1.74 | 425436 |
| 1741818900 | 1.87 | 0.1 | 5.65 | 1.83 | 1.9001 | 1.805 | 458350 |
| 1741732500 | 1.77 | 0.06 | 3.51 | 1.78 | 1.8164 | 1.7005 | 290143 |
| 1741646100 | 1.71 | -0.27 | -13.64 | 1.94 | 1.95 | 1.6799 | 837745 |
| 1741390500 | 1.98 | 0.11 | 5.88 | 1.9 | 1.98 | 1.8011 | 370583 |
| 1741304100 | 1.87 | -0.02 | -1.06 | 1.89 | 2.018953 | 1.82 | 822142 |
| 1741217700 | 1.89 | 0.13 | 7.39 | 1.84 | 1.92 | 1.75 | 488597 |
| 1741131300 | 1.76 | -0.09 | -4.86 | 1.75 | 1.85 | 1.6604 | 1030705 |
| 1741044900 | 1.85 | -0.04 | -2.12 | 2 | 2.05 | 1.8 | 637795 |
| 1740785700 | 1.89 | -0.08 | -4.06 | 1.91 | 2.0004 | 1.8572 | 678938 |
| 1740699300 | 1.97 | -0.25 | -11.26 | 2.3 | 2.3 | 1.93 | 907995 |
| 1740612900 | 2.22 | 0.02 | 0.91 | 2.2 | 2.31 | 2.18 | 889516 |
| 1740526500 | 2.2 | -0.07 | -3.08 | 2.27 | 2.3 | 2.11 | 745402 |
| 1740440100 | 2.27 | -0.13 | -5.42 | 2.43 | 2.4392999 | 2.25 | 803840 |
| 1740180900 | 2.4 | -0.11 | -4.38 | 2.505 | 2.56 | 2.33 | 702404 |
| 1740094500 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.54 | 2.36 | 792589 |
| 1740008100 | 2.52 | -0.08 | -3.08 | 2.59 | 2.65 | 2.505 | 1107337 |
| 1739921700 | 2.6 | -0.07 | -2.62 | 2.67 | 2.75 | 2.59 | 758317 |
| 1739576100 | 2.67 | -0.03 | -1.11 | 2.67 | 2.72 | 2.595 | 644978 |
| 1739489700 | 2.7 | -0.07 | -2.53 | 2.75 | 2.7599999 | 2.5605 | 915210 |
| 1739403300 | 2.77 | -0.01 | -0.36 | 2.64 | 2.86 | 2.61 | 1067315 |
| 1739316900 | 2.7799999 | 0.02 | 0.72 | 2.82 | 3 | 2.68 | 1611832 |
| 1739230500 | 2.7599999 | 0.22 | 8.66 | 2.5 | 2.97 | 2.42 | 2176651 |
| 1738971300 | 2.54 | 0.08 | 3.25 | 2.49 | 2.55 | 2.4 | 957781 |
| 1738884900 | 2.46 | -0.16 | -6.11 | 2.62 | 2.69 | 2.42 | 1295047 |
| 1738798500 | 2.62 | 0.06 | 2.34 | 2.55 | 2.63 | 2.5099999 | 970835 |
| 1738712100 | 2.56 | 0.24 | 10.34 | 2.46 | 2.638 | 2.4301 | 1338141 |
| 1738625700 | 2.32 | -0.16 | -6.45 | 2.3 | 2.365 | 2.23 | 852253 |
| 1738366500 | 2.48 | 0.06 | 2.48 | 2.43 | 2.54 | 2.38 | 820043 |
| 1738280100 | 2.42 | 0.03 | 1.26 | 2.39 | 2.5 | 2.39 | 590165 |
| 1738193700 | 2.39 | -0.15 | -5.91 | 2.58 | 2.63 | 2.37 | 907934 |
| 1738107300 | 2.54 | 0.06 | 2.42 | 2.61 | 2.6490999 | 2.5099999 | 969016 |
| 1738020900 | 2.48 | -0.29 | -10.47 | 2.63 | 2.71 | 2.45 | 1331279 |
| 1737761700 | 2.77 | -0.23 | -7.67 | 2.7799999 | 3.02 | 2.75 | 1929572 |
| 1737675300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737588900 | 3 | -0.16 | -5.06 | 3 | 3.1599 | 2.93 | 2073005 |
| 1737502500 | 3.16 | 0.57 | 22.01 | 2.83 | 3.35 | 2.7599999 | 9885601 |
| 1737156900 | 2.59 | 0.18 | 7.47 | 2.5 | 2.85 | 2.47 | 3539983 |
| 1737070500 | 2.41 | 0.13 | 5.70 | 2.32 | 2.6 | 2.2603 | 1728517 |
| 1736984100 | 2.2799999 | -0.06 | -2.56 | 2.38 | 2.5 | 2.145 | 2213214 |
| 1736897700 | 2.34 | -0.02 | -0.85 | 2.31 | 2.61 | 2.31 | 1130539 |
| 1736811300 | 2.36 | -0.3 | -11.28 | 2.5 | 2.57 | 2.25 | 1583852 |
| 1736552100 | 2.66 | -0.06 | -2.21 | 2.7 | 2.8 | 2.44 | 1668571 |
| 1736379300 | 2.72 | -0.39 | -12.54 | 2.93 | 2.92 | 2.58 | 2707148 |
| 1736292900 | 3.11 | -0.04 | -1.27 | 3.15 | 3.29 | 2.92 | 3008686 |
| 1736206500 | 3.15 | -0.15 | -4.55 | 3.3 | 3.4 | 3.12 | 4003513 |
| 1735947300 | 3.3 | 0.25 | 8.20 | 3.2599999 | 3.58 | 3.08 | 7400844 |
| 1735860900 | 3.05 | -1.85 | -37.76 | 3.55 | 3.7399 | 2.91 | 13166112 |
| 1735688100 | 4.9 | -0.21 | -4.11 | 6.01 | 6.75 | 4.6 | 10249166 |
| 1735601700 | 5.11 | 0.09 | 1.79 | 4.78 | 5.28 | 4.5 | 3529864 |
| 1735342500 | 5.0199999 | 0.33 | 7.04 | 5.3 | 5.55 | 4.69 | 5176596 |
| 1735256100 | 4.69 | 0.2 | 4.45 | 4.41 | 5.41 | 4.4 | 6448080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
