Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sidus Space Inc (SIDU)
Sidus Space Inc (SIDU) Historical

SIDU Sidus Space Inc

4.64

0.68 (17.17%)

Pre Market

Last Updated: 04:35:21

Delayed by 15 minutes

SIDU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	3.96	-0.97	-19.68%	5.10	5.17	3.885	7,265,726
Dec 19 2024	4.93	0.38	8.35%	4.58	5.50	4.36	10,171,235
Dec 18 2024	4.55	-1.05	-18.75%	4.95	5.43	4.2501	12,326,161
Dec 17 2024	5.60	1.02	22.27%	5.53	7.65	4.61	74,174,377
Dec 16 2024	4.58	3.15	220.28%	2.24	6.84	2.05	295,493,035
Dec 13 2024	1.43	0.12	9.16%	1.31	1.45	1.31	976,264
Dec 12 2024	1.31	-0.04	-2.96%	1.32	1.36	1.29	399,344
Dec 11 2024	1.35	0.02	1.50%	1.38	1.39	1.28	626,480
Dec 10 2024	1.33	-0.03	-2.21%	1.34	1.36	1.28	424,166
Dec 09 2024	1.36	-0.04	-2.86%	1.40	1.44	1.34	485,152
Dec 06 2024	1.40	-0.05	-3.45%	1.45	1.48	1.37	705,094
Dec 05 2024	1.45	-0.01	-0.68%	1.49	1.535	1.38	489,148
Dec 04 2024	1.46	0.05	3.55%	1.42	1.50	1.41	677,861
Dec 03 2024	1.41	-0.21	-12.96%	1.61	1.62	1.38	1,371,282
Dec 02 2024	1.62	0.12	8.00%	1.50	1.65	1.38	2,030,811
Nov 29 2024	1.50	0.12	8.70%	1.41	1.52	1.41	595,775
Nov 27 2024	1.38	-0.04	-2.82%	1.43	1.49	1.35	615,526
Nov 26 2024	1.42	0.08	5.97%	1.48	1.50	1.33	964,312
Nov 25 2024	1.34	0.06	4.69%	1.31	1.42	1.28	900,210
Nov 22 2024	1.28	-0.02	-1.54%	1.33	1.33	1.25	548,284
Nov 21 2024	1.30	0.07	5.69%	1.23	1.31	1.22	629,602
Nov 20 2024	1.23	-0.06	-4.65%	1.25	1.2788	1.22	267,670
Nov 19 2024	1.29	0.12	10.26%	1.15	1.30	1.15	816,638
Nov 18 2024	1.17	-0.03	-2.50%	1.20	1.2296	1.15	474,956
Nov 15 2024	1.20	-0.08	-6.25%	1.28	1.28	1.165	905,029
Nov 14 2024	1.28	0.09	7.56%	1.26	1.31	1.18	1,380,086
Nov 13 2024	1.19	-1.06	-47.11%	1.24	1.29	1.16	5,899,826
Nov 12 2024	2.25	-0.18	-7.41%	2.41	2.57	2.19	4,588,346
Nov 11 2024	2.43	-0.02	-0.82%	2.45	2.56	2.36	251,261
Nov 08 2024	2.45	-0.01	-0.41%	2.47	2.53	2.2891	373,632
Nov 07 2024	2.46	0.22	9.82%	2.31	2.49	2.16	515,982
Nov 06 2024	2.24	-0.05	-2.18%	2.37	2.37	2.21	250,281
Nov 05 2024	2.29	-0.09	-3.78%	2.41	2.42	2.27	132,347
Nov 04 2024	2.38	0.05	2.15%	2.32	2.62	2.32	281,965
Nov 01 2024	2.33	0.07	3.10%	2.38	2.42	2.31	145,338
Oct 31 2024	2.26	-0.32	-12.40%	2.57	2.64	2.2501	270,745
Oct 30 2024	2.58	0.02	0.78%	2.57	2.64	2.5217	97,811
Oct 29 2024	2.56	0.01	0.39%	2.55	2.6385	2.5253	49,268
Oct 28 2024	2.55	-0.08	-3.04%	2.63	2.69	2.52	141,940
Oct 25 2024	2.63	0.13	5.20%	2.53	2.6686	2.36	246,929
Oct 24 2024	2.50	0.02	0.81%	2.53	2.58	2.44	126,248
Oct 23 2024	2.48	0.01	0.40%	2.54	2.55	2.41	149,411
Oct 22 2024	2.47	-0.04	-1.59%	2.48	2.52	2.43	87,785
Oct 21 2024	2.51	0.05	2.03%	2.44	2.53	2.29	135,606
Oct 18 2024	2.46	0.11	4.68%	2.39	2.48	2.29	169,448
Oct 17 2024	2.35	0.09	3.98%	2.26	2.42	2.14	475,639
Oct 16 2024	2.26	0.05	2.26%	2.22	2.28	2.182	414,610
Oct 15 2024	2.21	-0.42	-15.97%	2.80	2.94	2.1242	4,449,022
Oct 14 2024	2.63	0.06	2.33%	2.57	2.66	2.5699	72,888
Oct 11 2024	2.57	-0.10	-3.75%	2.66	2.67	2.555	123,970
Oct 10 2024	2.67	-0.12	-4.30%	2.76	2.7754	2.63	88,641
Oct 09 2024	2.79	0.12	4.49%	2.67	2.8287	2.65	336,520
Oct 08 2024	2.67	-0.06	-2.20%	2.72	2.85	2.67	72,411
Oct 07 2024	2.73	-0.01	-0.36%	2.70	2.7895	2.70	34,680
Oct 04 2024	2.74	0.09	3.40%	2.72	2.76	2.62	77,641
Oct 03 2024	2.65	-0.04	-1.49%	2.69	2.7303	2.56	57,665
Oct 02 2024	2.69	0.02	0.75%	2.69	2.7695	2.5301	92,347
Oct 01 2024	2.67	-0.13	-4.64%	2.81	2.83	2.65	151,539
Sep 30 2024	2.80	-0.05	-1.75%	2.86	2.93	2.73	115,033
Sep 27 2024	2.85	0.08	2.89%	2.77	2.93	2.77	90,963
Sep 26 2024	2.77	-0.07	-2.29%	2.88	2.91	2.77	84,738
Sep 25 2024	2.835	0.07	2.35%	2.77	2.93	2.73	123,345
Sep 24 2024	2.77	0.00	0.00%	2.77	2.86	2.73	78,223

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions