We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 0.4312 | -0.0211 | -4.67 | 0.4553 | 0.4553 | 0.4301 | 203941 |
| 1720040640 | 0.4523 | -0.0217 | -4.58 | 0.47 | 0.47 | 0.43 | 274340 |
| 1719959700 | 0.474 | 0.004 | 0.85 | 0.4871 | 0.4925 | 0.4601 | 203748 |
| 1719873300 | 0.47 | 0.0269 | 6.07 | 0.4399 | 0.52 | 0.434 | 992921 |
| 1719614100 | 0.4431 | 0 | 0.00 | 0.4431 | 0.4431 | 0.4431 | 0 |
| 1719527700 | 0.4431 | -0.0201 | -4.34 | 0.47 | 0.4921 | 0.43 | 936886 |
| 1719441300 | 0.4632 | 0.0832 | 21.89 | 0.395 | 0.4699 | 0.3895 | 793469 |
| 1719354900 | 0.38 | -1.0E-6 | -0.00 | 0.3659 | 0.4 | 0.3659 | 439040 |
| 1719268500 | 0.380001 | -0.010999 | -2.81 | 0.381 | 0.39 | 0.3775 | 373626 |
| 1719009300 | 0.391 | -0.0034 | -0.86 | 0.399 | 0.45 | 0.3847999 | 884573 |
| 1718922900 | 0.3943999 | 0.0242999 | 6.57 | 0.376 | 0.414 | 0.37 | 790803 |
| 1718750100 | 0.3701 | -0.0299 | -7.48 | 0.395 | 0.395 | 0.35 | 1181278 |
| 1718663700 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4384 | 0.39 | 844573 |
| 1718404500 | 0.4099999 | -0.0193 | -4.50 | 0.42 | 0.4505 | 0.4051 | 734088 |
| 1718318100 | 0.4293 | -0.016722 | -3.75 | 0.4434 | 0.445 | 0.4012 | 989281 |
| 1718231700 | 0.446022 | 0.000822 | 0.18 | 0.4494 | 0.4862 | 0.4 | 2026733 |
| 1718145300 | 0.4452 | -0.1418 | -24.16 | 0.5729 | 0.587 | 0.4298 | 2303947 |
| 1718058900 | 0.587 | -0.243 | -29.28 | 0.6772 | 0.68 | 0.5707 | 1955439 |
| 1717799700 | 0.83 | -0.0602 | -6.76 | 0.86 | 0.8749 | 0.75 | 676236 |
| 1717713300 | 0.8902 | -0.0595 | -6.27 | 0.94 | 0.95 | 0.88 | 504318 |
| 1717626900 | 0.9497 | -0.0272 | -2.78 | 0.94 | 0.977 | 0.94 | 576729 |
| 1717540500 | 0.9769 | -0.0531 | -5.16 | 1.02 | 1.03 | 0.943801 | 975842 |
| 1717454100 | 1.03 | -0.07 | -6.36 | 1.08 | 1.09 | 1.02 | 666370 |
| 1717194900 | 1.1 | -0.58 | -34.52 | 1.04 | 1.24 | 1.01 | 3689362 |
| 1717108500 | 1.68 | 0.13 | 8.39 | 1.55 | 1.68 | 1.48 | 376867 |
| 1717022100 | 1.55 | -0.13 | -7.74 | 1.6399999 | 1.6399999 | 1.5206 | 226814 |
| 1716935700 | 1.68 | 0.2 | 13.13 | 1.49 | 1.685 | 1.48 | 166940 |
| 1716590100 | 1.485 | 0.11 | 8.00 | 1.37 | 1.49 | 1.37 | 143686 |
| 1716503700 | 1.375 | -0.05 | -3.51 | 1.45 | 1.48 | 1.37 | 2280519 |
| 1716417300 | 1.425 | 0.15 | 11.33 | 1.25 | 1.49 | 1.25 | 327058 |
| 1716330900 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.25 | 29228 |
| 1716244500 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.2601 | 38575 |
| 1715985300 | 1.27 | 0.02 | 1.60 | 1.25 | 1.28 | 1.25 | 60040 |
| 1715898900 | 1.25 | 0.03 | 2.46 | 1.22 | 1.25 | 1.21 | 28449 |
| 1715812500 | 1.22 | 0.03 | 2.52 | 1.23 | 1.23 | 1.2 | 37879 |
| 1715726100 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2193 | 1.19 | 43323 |
| 1715639700 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.2 | 17336 |
| 1715380500 | 1.22 | 0.03 | 2.51 | 1.23 | 1.23 | 1.16 | 104308 |
| 1715294100 | 1.1901 | -0.03 | -2.45 | 1.2 | 1.22 | 1.19 | 42678 |
| 1715207700 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 50897 |
| 1715121300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.17 | 63757 |
| 1715034900 | 1.19 | -0.02 | -1.65 | 1.23 | 1.23 | 1.18 | 80494 |
| 1714775700 | 1.21 | -0.01 | -0.82 | 1.22 | 1.225 | 1.2 | 10658 |
| 1714689300 | 1.22 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 25731 |
| 1714602900 | 1.22 | 0 | 0.00 | 1.21 | 1.25 | 1.21 | 27935 |
| 1714516500 | 1.22 | 0 | 0.00 | 1.21 | 1.23 | 1.2 | 14201 |
| 1714430100 | 1.22 | 0.03 | 2.52 | 1.19 | 1.26 | 1.19 | 28189 |
| 1714170900 | 1.19 | -0.07 | -5.56 | 1.25 | 1.25 | 1.18 | 20098 |
| 1714084500 | 1.26 | 0.05 | 4.56 | 1.18 | 1.27 | 1.17 | 40713 |
| 1713998100 | 1.205 | 0.02 | 1.26 | 1.17 | 1.24 | 1.17 | 37986 |
| 1713911700 | 1.19 | 0 | 0.00 | 1.24 | 1.24 | 1.17 | 48142 |
| 1713825300 | 1.19 | -0.04 | -3.25 | 1.27 | 1.278 | 1.16 | 104708 |
| 1713566100 | 1.23 | 0 | 0.00 | 1.25 | 1.27 | 1.22 | 17954 |
| 1713479700 | 1.23 | -0.02 | -1.60 | 1.24 | 1.2699 | 1.22 | 25459 |
| 1713393300 | 1.25 | 0.01 | 0.81 | 1.23 | 1.29 | 1.23 | 24119 |
| 1713306900 | 1.24 | -0.02 | -1.59 | 1.24 | 1.27 | 1.23 | 35958 |
| 1713220500 | 1.26 | 0.02 | 1.61 | 1.25 | 1.32 | 1.24 | 20461 |
| 1712961300 | 1.24 | -0.04 | -3.13 | 1.26 | 1.3 | 1.24 | 90661 |
| 1712874900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3199 | 1.26 | 54582 |
| 1712788500 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.26 | 102665 |
| 1712702100 | 1.32 | 0.01 | 0.76 | 1.32 | 1.35 | 1.31 | 35908 |
| 1712615700 | 1.31 | 0.03 | 2.34 | 1.27 | 1.32 | 1.27 | 72156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
