We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.81818181818 | 5.5 | 5.83 | 5.16 | 456600 | 5.53728669 | CS |
| 4 | -0.17 | -2.89115646259 | 5.88 | 6.25 | 5.16 | 519767 | 5.77324551 | CS |
| 12 | -0.43 | -7.00325732899 | 6.14 | 6.61 | 5.16 | 425197 | 5.96705361 | CS |
| 26 | -2.185 | -27.6757441419 | 7.895 | 8.75 | 5.16 | 490146 | 6.65345894 | CS |
| 52 | 0.83 | 17.0081967213 | 4.88 | 12.83 | 4.75 | 862029 | 8.33483697 | CS |
| 156 | -1.12 | -16.3982430454 | 6.83 | 26.99 | 4.215 | 2237546 | 12.67152369 | CS |
| 260 | 0.57 | 11.0894941634 | 5.14 | 26.99 | 3.96 | 1439737 | 12.21323404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 5.69 | -0.02 | -0.35 | 5.71 | 5.83 | 5.65 | 529882 |
| 1741304100 | 5.71 | 0.24 | 4.39 | 5.41 | 5.75 | 5.36 | 404313 |
| 1741217700 | 5.47 | 0.04 | 0.74 | 5.45 | 5.605 | 5.41 | 369829 |
| 1741131300 | 5.43 | 0.04 | 0.74 | 5.29 | 5.475 | 5.16 | 586839 |
| 1741044900 | 5.39 | -0.1 | -1.82 | 5.5 | 5.62 | 5.38 | 423915 |
| 1740785700 | 5.49 | 0.07 | 1.29 | 5.42 | 5.515 | 5.3 | 430343 |
| 1740699300 | 5.42 | -0.09 | -1.63 | 5.5 | 5.5599999 | 5.4017 | 285570 |
| 1740612900 | 5.51 | 0.03 | 0.55 | 5.51 | 5.71 | 5.43 | 439994 |
| 1740526500 | 5.48 | -0.21 | -3.69 | 5.7 | 5.715 | 5.4 | 1104764 |
| 1740440100 | 5.69 | -0.22 | -3.64 | 5.97 | 5.97 | 5.68 | 809324 |
| 1740180900 | 5.905 | -0.22 | -3.51 | 6.23 | 6.25 | 5.9 | 586242 |
| 1740094500 | 6.12 | 0.08 | 1.32 | 6 | 6.18 | 5.94 | 517176 |
| 1740008100 | 6.04 | 0.05 | 0.83 | 5.95 | 6.17 | 5.795 | 607876 |
| 1739921700 | 5.99 | -0.15 | -2.44 | 6.15 | 6.17 | 5.99 | 375587 |
| 1739576100 | 6.14 | 0.09 | 1.49 | 6.0599999 | 6.2 | 6.05 | 566753 |
| 1739489700 | 6.05 | -0.05 | -0.82 | 6.15 | 6.21 | 6.04 | 527682 |
| 1739403300 | 6.1 | 0.07 | 1.16 | 5.97 | 6.25 | 5.92 | 692015 |
| 1739316900 | 6.03 | -0.04 | -0.66 | 6.07 | 6.09 | 5.94 | 324355 |
| 1739230500 | 6.07 | 0.22 | 3.76 | 5.88 | 6.12 | 5.88 | 354594 |
| 1738971300 | 5.85 | 0.06 | 1.04 | 5.8 | 5.96 | 5.73 | 233563 |
| 1738884900 | 5.79 | -0.09 | -1.53 | 5.9 | 5.92 | 5.64 | 344202 |
| 1738798500 | 5.88 | 0.05 | 0.86 | 5.83 | 5.95 | 5.8099999 | 276275 |
| 1738712100 | 5.83 | 0.05 | 0.87 | 5.8 | 5.85 | 5.7118 | 239255 |
| 1738625700 | 5.78 | -0.2 | -3.34 | 5.9 | 6.01 | 5.75 | 366231 |
| 1738366500 | 5.98 | -0.18 | -2.92 | 6.151 | 6.18 | 5.92 | 520156 |
| 1738280100 | 6.16 | -0.1 | -1.60 | 6.29 | 6.365 | 6.14 | 309232 |
| 1738193700 | 6.26 | 0.06 | 0.97 | 6.17 | 6.375 | 6.13 | 322186 |
| 1738107300 | 6.2 | -0.14 | -2.21 | 6.36 | 6.37 | 6.14 | 307125 |
| 1738020900 | 6.34 | -0.11 | -1.71 | 6.35 | 6.5332 | 6.3099999 | 262661 |
| 1737761700 | 6.45 | 0.06 | 0.94 | 6.49 | 6.61 | 6.3949999 | 263795 |
| 1737675300 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1737588900 | 6.39 | 0.07 | 1.11 | 6.35 | 6.415 | 6.28 | 317465 |
| 1737502500 | 6.32 | 0.1 | 1.53 | 6.29 | 6.39 | 6.165 | 306465 |
| 1737156900 | 6.225 | -0.02 | -0.24 | 6.2937 | 6.4 | 6.19 | 278589 |
| 1737070500 | 6.24 | -0.11 | -1.73 | 6.35 | 6.399 | 6.16 | 284440 |
| 1736984100 | 6.35 | 0.02 | 0.32 | 6.49 | 6.58 | 6.35 | 250480 |
| 1736897700 | 6.33 | 0.27 | 4.46 | 6.13 | 6.45 | 6.13 | 396744 |
| 1736811300 | 6.0599999 | -0.15 | -2.42 | 6.14 | 6.17 | 6 | 320941 |
| 1736552100 | 6.21 | -0.07 | -1.11 | 6.17 | 6.3099999 | 6.05 | 315644 |
| 1736379300 | 6.28 | -0.01 | -0.16 | 6.22 | 6.33 | 6.09 | 311514 |
| 1736292900 | 6.29 | -0.11 | -1.72 | 6.47 | 6.55 | 6.22 | 578146 |
| 1736206500 | 6.4 | 0.07 | 1.11 | 6.43 | 6.5 | 6.29 | 596987 |
| 1735947300 | 6.33 | 0.09 | 1.44 | 6.26 | 6.45 | 6.18 | 320079 |
| 1735860900 | 6.24 | 0.23 | 3.83 | 6.14 | 6.375 | 6.01 | 692345 |
| 1735688100 | 6.01 | 0.09 | 1.52 | 5.92 | 6.18 | 5.84 | 383652 |
| 1735601700 | 5.92 | -0.01 | -0.17 | 5.85 | 5.94 | 5.75 | 385314 |
| 1735342500 | 5.93 | -0.13 | -2.15 | 6 | 6.1 | 5.8 | 312439 |
| 1735256100 | 6.0599999 | 0.06 | 1.00 | 5.96 | 6.33 | 5.92 | 300887 |
| 1735077840 | 6 | 0.06 | 1.01 | 5.94 | 6.11 | 5.88 | 159035 |
| 1734996900 | 5.94 | 0.03 | 0.51 | 5.92 | 6.01 | 5.74 | 379851 |
| 1734737700 | 5.91 | -0.12 | -1.99 | 5.94 | 6.05 | 5.71 | 540921 |
| 1734651300 | 6.03 | 0.3 | 5.24 | 5.8 | 6.16 | 5.6401 | 1173348 |
| 1734564900 | 5.73 | -0.36 | -5.91 | 6.1 | 6.225 | 5.615 | 451853 |
| 1734478500 | 6.09 | -0.1 | -1.54 | 6.16 | 6.1871 | 5.97 | 464371 |
| 1734392100 | 6.1849999 | 0 | 0.08 | 6.14 | 6.43 | 6.0701 | 379700 |
| 1734132900 | 6.18 | 0.03 | 0.49 | 6.18 | 6.34 | 5.94 | 427854 |
| 1734046500 | 6.15 | -0.17 | -2.69 | 6.32 | 6.35 | 6.11 | 508204 |
| 1733960100 | 6.32 | -0.15 | -2.32 | 6.33 | 6.5199999 | 6.01 | 527166 |
| 1733873700 | 6.47 | -0.47 | -6.77 | 6.94 | 7.11 | 6.24 | 1291275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
