We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.45 | 2.40 | 6.40 | 8.20 | 4.40 | 0.00 | 0.00 % | 0 | 9 | - |
2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.00 | 3.80 | 5.07 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
3.95 | 1.95 | 2.15 | 1.95 | 2.05 | 0.00 | 0.00 % | 0 | 263 | - |
4.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.90 | 1.40 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
6.45 | 0.20 | 0.30 | 0.24 | 0.25 | -0.10 | -29.41 % | 8 | 733 | 12/20/2024 |
7.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 9 | 615 | 12/20/2024 |
8.95 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,167 | - |
9.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,469 | - |
11.45 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,761 | - |
12.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,030 | - |
13.95 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 902 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.45 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.95 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 117 | - |
4.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 84 | - |
6.45 | 0.35 | 1.80 | 0.75 | 1.075 | -0.15 | -16.67 % | 1 | 2,632 | 12/20/2024 |
7.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.40 | 2.05 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 289 | - |
8.95 | 2.75 | 3.40 | 1.40 | 3.075 | 0.00 | 0.00 % | 0 | 229 | - |
9.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 4.50 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 43 | - |
11.45 | 5.20 | 6.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 45 | - |
12.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.20 | 7.80 | 3.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.95 | 7.70 | 8.50 | 4.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions