We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.08 | -3.27311370882 | 94.1 | 94.215 | 89.66 | 269440 | 91.40745576 | CS |
| 4 | -5.615 | -5.81052413722 | 96.635 | 97.8828 | 89.66 | 283647 | 93.46942223 | CS |
| 12 | -6.75 | -6.90395826941 | 97.77 | 103.56 | 89.66 | 360854 | 95.87924872 | CS |
| 26 | -0.35 | -0.383057896465 | 91.37 | 103.56 | 81 | 381392 | 92.14704741 | CS |
| 52 | -9.11 | -9.09817237591 | 100.13 | 109.58 | 81 | 350051 | 95.74291031 | CS |
| 156 | 11.44 | 14.3754712239 | 79.58 | 109.58 | 66.81 | 304080 | 93.17019996 | CS |
| 260 | 24.71 | 37.2643643493 | 66.31 | 109.58 | 37.05 | 281535 | 82.55537749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 91.02 | 0.06 | 0.07 | 90.47 | 91.07 | 89.66 | 296414 |
| 1736292900 | 90.96 | 0.15 | 0.17 | 90.92 | 91.885 | 90.51 | 356126 |
| 1736206500 | 90.81 | -1.55 | -1.68 | 92.1 | 92.52 | 90.68 | 225350 |
| 1735947300 | 92.36 | 0.21 | 0.23 | 92.48 | 92.915 | 91.69 | 233769 |
| 1735860900 | 92.15 | -1.37 | -1.46 | 94.1 | 94.215 | 92.13 | 248306 |
| 1735688100 | 93.52 | 0.08 | 0.09 | 93.7 | 94.39 | 93.17 | 211866 |
| 1735601700 | 93.44 | -0.38 | -0.41 | 92.84 | 94.07 | 92.16 | 209904 |
| 1735342500 | 93.82 | -1.32 | -1.39 | 94.43 | 95.54 | 93.595 | 168152 |
| 1735256100 | 95.14 | 0.11 | 0.12 | 94.51 | 95.28 | 93.87 | 181848 |
| 1735077840 | 95.03 | 1.86 | 2.00 | 93.33 | 95.03 | 92.915 | 119827 |
| 1734996900 | 93.17 | -0.17 | -0.18 | 92.72 | 93.36 | 92.08 | 367277 |
| 1734737700 | 93.34 | -0.26 | -0.28 | 92.79 | 94.86 | 92.08 | 1132915 |
| 1734651300 | 93.6 | 1 | 1.08 | 93.31 | 94.08 | 92.46 | 296018 |
| 1734564900 | 92.6 | -2.7 | -2.83 | 95.33 | 96.38 | 92.41 | 290656 |
| 1734478500 | 95.3 | -2.21 | -2.27 | 97.26 | 97.79 | 94.72 | 261059 |
| 1734392100 | 97.51 | 0.78 | 0.81 | 96.95 | 97.8725 | 96.75 | 263092 |
| 1734132900 | 96.73 | 0.22 | 0.23 | 96.56 | 97.8828 | 96.5 | 225713 |
| 1734046500 | 96.51 | 0.37 | 0.38 | 96.37 | 96.99 | 94.225 | 148305 |
| 1733960100 | 96.14 | -0.09 | -0.09 | 96.68 | 96.68 | 95.55 | 329900 |
| 1733873700 | 96.23 | -1.18 | -1.21 | 97.53 | 97.94 | 95.06 | 445841 |
| 1733787300 | 97.41 | -1.32 | -1.34 | 98.97 | 100.14 | 97.04 | 265663 |
| 1733528100 | 98.73 | -0.47 | -0.47 | 99.35 | 99.567 | 97.8101 | 214417 |
| 1733441700 | 99.2 | -0.69 | -0.69 | 99.89 | 100.58 | 99.18 | 159142 |
| 1733355300 | 99.89 | 0.41 | 0.41 | 99.4 | 100 | 98.545 | 157478 |
| 1733268900 | 99.48 | -1.1 | -1.09 | 100.87 | 101.27 | 99.38 | 194148 |
| 1733182500 | 100.58 | -1.51 | -1.48 | 101.93 | 101.93 | 99.9775 | 272323 |
| 1732917840 | 102.09 | 0.09 | 0.09 | 102.55 | 103.56 | 101.94 | 357035 |
| 1732750500 | 101.995 | 2.2 | 2.20 | 100.01 | 102.33 | 99.93 | 428646 |
| 1732664100 | 99.8 | 1.15 | 1.17 | 98.24 | 100 | 96.715 | 577678 |
| 1732577700 | 98.65 | 0.83 | 0.85 | 98.56 | 99.84 | 98.355 | 475165 |
| 1732318500 | 97.82 | 1.44 | 1.49 | 96.28 | 97.96 | 96.19 | 395906 |
| 1732232100 | 96.38 | 0.4 | 0.42 | 96.17 | 96.96 | 95.58 | 369957 |
| 1732145700 | 95.98 | -1.11 | -1.14 | 97.09 | 97.235 | 95.64 | 462740 |
| 1732059300 | 97.09 | -0.99 | -1.01 | 96.62 | 97.34 | 95.995 | 305150 |
| 1731972900 | 98.08 | -0.86 | -0.87 | 98.81 | 99.455 | 97.74 | 291353 |
| 1731713700 | 98.94 | -0.09 | -0.09 | 99.3 | 100.207 | 98.44 | 199463 |
| 1731627300 | 99.025 | -0.83 | -0.83 | 99.96 | 100.41 | 98.03 | 365039 |
| 1731540900 | 99.85 | 0.01 | 0.01 | 100.22 | 100.46 | 99.25 | 343456 |
| 1731454500 | 99.84 | -1.4 | -1.38 | 101.16 | 101.65 | 99.53 | 307261 |
| 1731368100 | 101.24 | 1.36 | 1.36 | 100.83 | 102.05 | 100.56 | 301317 |
| 1731108900 | 99.88 | 1.98 | 2.02 | 98.73 | 100.36 | 98.23 | 438145 |
| 1731022500 | 97.9 | -1.02 | -1.03 | 98.55 | 98.67 | 96.895 | 663228 |
| 1730936100 | 98.92 | 6.66 | 7.22 | 100 | 100.045 | 97.3428 | 697960 |
| 1730849700 | 92.26 | 0.19 | 0.21 | 91.33 | 92.33 | 90.51 | 313389 |
| 1730763300 | 92.07 | -0.34 | -0.37 | 92.09 | 92.322 | 91.56 | 277765 |
| 1730500500 | 92.41 | 1.59 | 1.75 | 91.08 | 92.75 | 90.49 | 429462 |
| 1730414100 | 90.82 | -1.01 | -1.10 | 91.77 | 92.29 | 90.76 | 357181 |
| 1730327700 | 91.83 | 1.78 | 1.98 | 91.78 | 93.84 | 91.26 | 553475 |
| 1730241300 | 90.05 | -1.52 | -1.66 | 91.47 | 92 | 89.835 | 393328 |
| 1730154900 | 91.57 | 0.2 | 0.22 | 91.76 | 92.82 | 91.54 | 363120 |
| 1729895700 | 91.37 | -2.2 | -2.35 | 93.94 | 94.14 | 91.13 | 202871 |
| 1729809300 | 93.57 | -1.74 | -1.83 | 95.31 | 95.64 | 93.55 | 295105 |
| 1729722900 | 95.31 | 1.99 | 2.13 | 93.32 | 96.5499 | 92.3761 | 793628 |
| 1729636500 | 93.32 | -3.65 | -3.76 | 96 | 98.26 | 91.86 | 1103093 |
| 1729550100 | 96.97 | -1.71 | -1.73 | 98.56 | 98.94 | 96.94 | 850150 |
| 1729290900 | 98.68 | -0.21 | -0.21 | 99.21 | 99.51 | 98.02 | 233680 |
| 1729204500 | 98.89 | 1.69 | 1.74 | 97.77 | 99.03 | 97.685 | 370508 |
| 1729118100 | 97.2 | 0.94 | 0.98 | 96.48 | 97.98 | 96.48 | 338351 |
| 1729031700 | 96.26 | 0.49 | 0.51 | 95.7 | 98.01 | 95.57 | 321729 |
| 1728945300 | 95.77 | 1.83 | 1.95 | 93.95 | 95.87 | 93.64 | 167765 |
| 1728686100 | 93.94 | 1.47 | 1.59 | 92.94 | 94.73 | 92.94 | 196341 |
| 1728599700 | 92.47 | -0.47 | -0.51 | 93.09 | 93.5 | 91.91 | 242512 |
| 1728513300 | 92.94 | 1.54 | 1.68 | 91.36 | 93.19 | 90.44 | 182335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
