We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 18.5243 | 0 | 0.02 | 18.61 | 18.73 | 18.47 | 8457 |
| 1721428500 | 18.52 | -0.4 | -2.11 | 18.85 | 18.85 | 18.5 | 7630 |
| 1721342100 | 18.92 | 0.02 | 0.11 | 18.92 | 18.9285 | 18.87 | 2133 |
| 1721255700 | 18.9 | 0.2 | 1.05 | 18.73 | 18.9 | 18.68 | 5417 |
| 1721169300 | 18.7041 | 0.06 | 0.31 | 18.69 | 18.7041 | 18.69 | 1402 |
| 1721082900 | 18.6462 | -0.03 | -0.18 | 18.65 | 18.68 | 18.54 | 2755 |
| 1720823700 | 18.68 | 0.17 | 0.92 | 18.62 | 18.68 | 18.55 | 2415 |
| 1720737300 | 18.51 | 0.24 | 1.31 | 18.28 | 18.5702 | 18.28 | 3993 |
| 1720650900 | 18.2701 | 0.05 | 0.27 | 18.2 | 18.28 | 18.2 | 819 |
| 1720564500 | 18.22 | -0.19 | -1.03 | 18.4 | 18.4 | 18.22 | 3895 |
| 1720478100 | 18.41 | 0.08 | 0.44 | 18.43 | 18.43 | 18.33 | 1444 |
| 1720218900 | 18.33 | 0.07 | 0.38 | 18.44 | 18.44 | 18.16 | 2432 |
| 1720040640 | 18.26 | 0.2 | 1.11 | 18.18 | 18.3791 | 18.16 | 2099 |
| 1719959700 | 18.06 | -0.03 | -0.17 | 18.22 | 18.22 | 18.06 | 1497 |
| 1719873300 | 18.09 | -0.16 | -0.88 | 18.28 | 18.28 | 17.9304 | 9041 |
| 1719614100 | 18.2501 | 0 | 0.00 | 18.2501 | 18.2501 | 18.2501 | 0 |
| 1719527700 | 18.2501 | -0.23 | -1.24 | 18.49 | 18.49 | 18.2501 | 7019 |
| 1719441300 | 18.48 | 0.18 | 0.98 | 18.42 | 18.6 | 18.3354 | 2532 |
| 1719354900 | 18.3006 | -0.18 | -0.99 | 18.53 | 18.5999 | 18.2501 | 3850 |
| 1719268500 | 18.4834 | 0.12 | 0.64 | 18.32 | 18.4834 | 18.32 | 1071 |
| 1719009300 | 18.365 | 0.09 | 0.52 | 18.39 | 18.4118 | 18.365 | 1389 |
| 1718922900 | 18.27 | -0.01 | -0.05 | 18.24 | 18.44 | 18.24 | 4056 |
| 1718750100 | 18.28 | -0.13 | -0.71 | 18.39 | 18.4399 | 18.28 | 2711 |
| 1718663700 | 18.4099 | 0.1 | 0.57 | 18.37 | 18.4099 | 18.16 | 3282 |
| 1718404500 | 18.305 | 0.02 | 0.08 | 18.37 | 18.45 | 18.305 | 1247 |
| 1718318100 | 18.29 | 0.06 | 0.35 | 18.35 | 18.4599 | 18.29 | 2968 |
| 1718231700 | 18.226 | -0.01 | -0.08 | 18.35 | 18.43 | 18.0262 | 3526 |
| 1718145300 | 18.24 | -0.11 | -0.60 | 18.39 | 18.39 | 18.2 | 3826 |
| 1718058900 | 18.3499 | -0.1 | -0.54 | 18.28 | 18.3499 | 18.2435 | 2423 |
| 1717799700 | 18.45 | -0.03 | -0.16 | 18.28 | 18.4799 | 18.22 | 3083 |
| 1717713300 | 18.48 | 0.33 | 1.82 | 18.32 | 18.48 | 18.2018 | 5454 |
| 1717626900 | 18.1501 | -0.24 | -1.33 | 18.48 | 18.48 | 18.1501 | 5624 |
| 1717540500 | 18.395 | 0.02 | 0.14 | 18.33 | 18.4799 | 17.9501 | 2665 |
| 1717454100 | 18.37 | 0.09 | 0.49 | 18.18 | 18.57 | 18.18 | 3506 |
| 1717194900 | 18.28 | 0.02 | 0.11 | 18.22 | 18.6399 | 18.22 | 133839 |
| 1717108500 | 18.26 | -0.06 | -0.30 | 18.35 | 18.3575 | 18.23 | 20543 |
| 1717022100 | 18.315 | -0.15 | -0.79 | 18.4 | 18.4 | 18.315 | 4769 |
| 1716935700 | 18.46 | -0.07 | -0.38 | 18.42 | 18.6 | 18.4 | 16524 |
| 1716590100 | 18.53 | 0.07 | 0.38 | 18.48 | 18.53 | 18.3003 | 6916 |
| 1716503700 | 18.46 | -0.02 | -0.11 | 18.62 | 18.62 | 18.32 | 11129 |
| 1716417300 | 18.48 | -0.04 | -0.22 | 18.62 | 18.7534 | 18.48 | 1553 |
| 1716330900 | 18.52 | -0.03 | -0.16 | 18.64 | 18.64 | 18.49 | 2491 |
| 1716244500 | 18.55 | 0.02 | 0.11 | 18.47 | 18.68 | 18.47 | 2304 |
| 1715985300 | 18.53 | 0.03 | 0.16 | 18.56 | 18.56 | 18.4236 | 2861 |
| 1715898900 | 18.5 | -0.06 | -0.32 | 18.54 | 18.57 | 18.35 | 6513 |
| 1715812500 | 18.56 | 0.32 | 1.75 | 18.25 | 18.56 | 18.25 | 1975 |
| 1715726100 | 18.24 | -0.09 | -0.49 | 18.49 | 18.5799 | 18.24 | 5267 |
| 1715639700 | 18.33 | 0.04 | 0.24 | 18.29 | 18.5899 | 18.26 | 4229 |
| 1715380500 | 18.2853 | 0.04 | 0.19 | 18.42 | 18.42 | 18.2853 | 1335 |
| 1715294100 | 18.25 | -0.13 | -0.71 | 18.55 | 18.55 | 18.25 | 3739 |
| 1715207700 | 18.38 | -0.22 | -1.18 | 18.56 | 18.7 | 18.38 | 3863 |
| 1715121300 | 18.6 | 0.05 | 0.27 | 18.55 | 18.74 | 18.55 | 5363 |
| 1715034900 | 18.55 | 0.04 | 0.22 | 18.64 | 18.64 | 18.42 | 3348 |
| 1714775700 | 18.51 | 0.25 | 1.37 | 18.34 | 18.5699 | 18.34 | 1823 |
| 1714689300 | 18.26 | -0.06 | -0.33 | 18.32 | 18.3799 | 18.1 | 10197 |
| 1714602900 | 18.32 | 0.36 | 2.00 | 18 | 18.32 | 17.97 | 3679 |
| 1714516500 | 17.96 | -0.29 | -1.59 | 18.2 | 18.2361 | 17.86 | 8404 |
| 1714430100 | 18.25 | 0.03 | 0.16 | 18.29 | 18.295 | 18.04 | 6210 |
| 1714170900 | 18.22 | 0.07 | 0.39 | 18.14 | 18.34 | 18.14 | 2210 |
| 1714084500 | 18.15 | -0.31 | -1.68 | 18.44 | 18.44 | 18.14 | 8091 |
| 1713998100 | 18.46 | -0.17 | -0.91 | 18.64 | 18.67 | 18.43 | 1774 |
| 1713911700 | 18.63 | 0.23 | 1.25 | 18.42 | 18.63 | 18.42 | 3212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
