We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 18.48 | 0.18 | 0.98 | 18.33 | 18.48 | 18.215 | 14783 |
| 1734392100 | 18.3 | -0.05 | -0.27 | 18.28 | 18.73 | 18.25 | 9462 |
| 1734132900 | 18.35 | -0.21 | -1.13 | 18.42 | 18.5657 | 18.3 | 11118 |
| 1734046500 | 18.56 | -0.29 | -1.54 | 18.77 | 18.8 | 18.5181 | 8708 |
| 1733960100 | 18.85 | -0.07 | -0.37 | 18.98 | 18.995 | 18.8 | 11708 |
| 1733873700 | 18.92 | -0.05 | -0.26 | 18.94 | 18.96 | 18.85 | 19507 |
| 1733787300 | 18.97 | -0.01 | -0.05 | 18.88 | 18.98 | 18.85 | 8277 |
| 1733528100 | 18.98 | -0.01 | -0.05 | 19.1 | 19.1 | 18.888 | 4757 |
| 1733441700 | 18.99 | 0.03 | 0.16 | 19.04 | 19.05 | 18.9881 | 4286 |
| 1733355300 | 18.96 | 0.05 | 0.26 | 18.98 | 19 | 18.88 | 10304 |
| 1733268900 | 18.91 | 0.06 | 0.30 | 18.95 | 18.98 | 18.85 | 12081 |
| 1733182500 | 18.8543 | -0.36 | -1.85 | 19.14 | 19.2499 | 18.85 | 3686 |
| 1732917840 | 19.21 | 0.01 | 0.05 | 19.16 | 19.275 | 19.16 | 1472 |
| 1732750500 | 19.1999 | 0.18 | 0.95 | 19.09 | 19.3499 | 18.89 | 3770 |
| 1732664100 | 19.02 | -0.23 | -1.19 | 19.38 | 19.38 | 18.99 | 1529 |
| 1732577700 | 19.25 | 0.35 | 1.85 | 19 | 19.3 | 19 | 7525 |
| 1732318500 | 18.9 | 0.02 | 0.11 | 18.94 | 18.998 | 18.9 | 3796 |
| 1732232100 | 18.88 | 0.15 | 0.80 | 18.7 | 18.9 | 18.6955 | 11633 |
| 1732145700 | 18.73 | -0.06 | -0.29 | 18.64 | 18.74 | 18.61 | 1963 |
| 1732059300 | 18.785 | -0.11 | -0.56 | 18.95 | 18.95 | 18.785 | 2372 |
| 1731972900 | 18.89 | -0.07 | -0.37 | 18.99 | 18.99 | 18.89 | 1383 |
| 1731713700 | 18.96 | -0.12 | -0.64 | 18.95 | 19.11 | 18.95 | 2409 |
| 1731627300 | 19.0826 | -0.03 | -0.14 | 19.17 | 19.2149 | 19.01 | 1410 |
| 1731540900 | 19.11 | -0.09 | -0.47 | 19.59 | 19.59 | 19.11 | 6544 |
| 1731454500 | 19.2 | -0.25 | -1.29 | 19.45 | 19.45 | 19.2 | 18967 |
| 1731368100 | 19.45 | -0.15 | -0.77 | 19.6 | 19.6 | 19.4 | 4432 |
| 1731108900 | 19.6 | 0.06 | 0.29 | 19.7 | 19.805 | 19.6 | 6257 |
| 1731022500 | 19.5441 | 0.02 | 0.12 | 19.58 | 19.75 | 19.52 | 9875 |
| 1730936100 | 19.52 | -0.16 | -0.81 | 19.6 | 19.62 | 19.2056 | 4478 |
| 1730849700 | 19.68 | 0.1 | 0.51 | 19.53 | 19.7 | 19.23 | 24321 |
| 1730763300 | 19.58 | 0.34 | 1.77 | 19.29 | 19.58 | 19.29 | 1403 |
| 1730500500 | 19.24 | -0.36 | -1.84 | 19.7 | 19.7 | 19.222 | 4500 |
| 1730414100 | 19.6 | -0.1 | -0.51 | 19.69 | 19.7 | 19.59 | 7835 |
| 1730327700 | 19.7 | -0.12 | -0.61 | 19.84 | 19.84 | 19.7 | 20140 |
| 1730241300 | 19.82 | -0.05 | -0.25 | 19.85 | 19.85 | 19.66 | 2457 |
| 1730154900 | 19.87 | -0.03 | -0.15 | 19.97 | 19.97 | 19.5401 | 7767 |
| 1729895700 | 19.9 | 0.12 | 0.61 | 19.93 | 20.06 | 19.62 | 6546 |
| 1729809300 | 19.78 | -0.1 | -0.50 | 19.7 | 19.94 | 19.7 | 6728 |
| 1729722900 | 19.8799 | -0.12 | -0.60 | 19.9 | 19.9638 | 19.6578 | 3568 |
| 1729636500 | 20 | 0.17 | 0.86 | 19.91 | 20 | 19.7 | 8929 |
| 1729550100 | 19.83 | -0.27 | -1.34 | 20.09 | 20.09 | 19.77 | 2607 |
| 1729290900 | 20.1 | -0.05 | -0.25 | 20.25 | 20.26 | 20.06 | 7478 |
| 1729204500 | 20.15 | -0.12 | -0.59 | 20.27 | 20.27 | 20.15 | 2833 |
| 1729118100 | 20.27 | 0.18 | 0.90 | 20.18 | 20.2963 | 20.18 | 7918 |
| 1729031700 | 20.09 | 0.3 | 1.52 | 19.85 | 20.25 | 19.74 | 6937 |
| 1728945300 | 19.79 | -0.01 | -0.05 | 19.89 | 19.89 | 19.79 | 1921 |
| 1728686100 | 19.8 | 0.14 | 0.71 | 19.79 | 19.8 | 19.69 | 3852 |
| 1728599700 | 19.66 | -0.08 | -0.41 | 19.85 | 19.85 | 19.66 | 2999 |
| 1728513300 | 19.74 | 0.04 | 0.20 | 19.71 | 19.8755 | 19.65 | 1540 |
| 1728426900 | 19.7 | -0.11 | -0.57 | 19.83 | 19.94 | 19.7 | 5111 |
| 1728340500 | 19.8136 | -0.07 | -0.33 | 19.88 | 19.88 | 19.7001 | 5044 |
| 1728081300 | 19.88 | -0.03 | -0.15 | 20.01 | 20.0199 | 19.8 | 8254 |
| 1727994900 | 19.91 | 0.05 | 0.25 | 19.75 | 19.91 | 19.75 | 2421 |
| 1727908500 | 19.86 | 0.18 | 0.91 | 19.87 | 19.87 | 19.71 | 3095 |
| 1727822100 | 19.6808 | -0.08 | -0.40 | 19.87 | 19.87 | 19.6808 | 3006 |
| 1727735700 | 19.76 | -0.13 | -0.65 | 19.99 | 20.0806 | 19.58 | 8468 |
| 1727476500 | 19.89 | -0.06 | -0.31 | 19.99 | 20.13 | 19.89 | 3483 |
| 1727390100 | 19.9525 | -0.08 | -0.38 | 20.13 | 20.13 | 19.9525 | 4105 |
| 1727303700 | 20.029 | 0.14 | 0.70 | 19.98 | 20.03 | 19.98 | 7285 |
| 1727217300 | 19.89 | -0.01 | -0.05 | 19.93 | 19.93 | 19.801 | 4069 |
| 1727130900 | 19.9 | 0.03 | 0.15 | 19.9 | 19.94 | 19.8255 | 3737 |
| 1726871700 | 19.87 | -0.02 | -0.10 | 19.9 | 19.9 | 19.798 | 2788 |
| 1726785300 | 19.89 | 0.23 | 1.17 | 19.72 | 19.89 | 19.4442 | 4472 |
| 1726698900 | 19.66 | 0.28 | 1.44 | 19.37 | 19.74 | 19.305 | 21007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
