We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.06716886378 | 15.93 | 16.41 | 15.375 | 8569 | 15.79197442 | CS |
| 4 | 1.2 | 8.05369127517 | 14.9 | 16.41 | 14.81 | 10445 | 15.58855233 | CS |
| 12 | -0.08 | -0.494437577256 | 16.18 | 18.0001 | 14.4 | 18031 | 16.07037962 | CS |
| 26 | -1.44 | -8.20980615735 | 17.54 | 18.0001 | 14.4 | 27092 | 15.91532801 | CS |
| 52 | -22.9 | -58.7179487179 | 39 | 40.7 | 13.7501 | 37796 | 18.85784451 | CS |
| 156 | -26.15 | -61.8934911243 | 42.25 | 52.75 | 13.7501 | 24267 | 29.45742846 | CS |
| 260 | -14.35 | -47.1264367816 | 30.45 | 59.27 | 13.7501 | 26577 | 33.84262314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 16.1 | 0.16 | 1.00 | 15.95 | 16.41 | 15.95 | 23958 |
| 1721946900 | 15.94 | 0.26 | 1.66 | 15.94 | 15.95 | 15.8015 | 946 |
| 1721860500 | 15.68 | -0.2 | -1.26 | 15.75 | 15.9499 | 15.6 | 6699 |
| 1721774100 | 15.88 | 0.04 | 0.25 | 15.7 | 15.9499 | 15.375 | 12009 |
| 1721687700 | 15.84 | -0.02 | -0.13 | 15.81 | 15.84 | 15.42 | 11836 |
| 1721428500 | 15.86 | -0.07 | -0.44 | 15.6426 | 15.8899 | 15.6426 | 10523 |
| 1721342100 | 15.93 | 0.17 | 1.08 | 15.76 | 15.94 | 15.4554 | 16318 |
| 1721255700 | 15.76 | -0.19 | -1.19 | 15.47 | 15.76 | 15.46 | 12947 |
| 1721169300 | 15.95 | 0.05 | 0.31 | 15.95 | 15.95 | 15.82 | 10271 |
| 1721082900 | 15.9 | 0.1 | 0.63 | 15.85 | 15.955 | 15.81 | 4189 |
| 1720823700 | 15.8 | 0.26 | 1.67 | 15.48 | 15.8099 | 15.48 | 4398 |
| 1720737300 | 15.54 | 0.32 | 2.10 | 15.23 | 15.62 | 15.23 | 20646 |
| 1720650900 | 15.22 | -0.18 | -1.17 | 15.32 | 15.32 | 15.1 | 5969 |
| 1720564500 | 15.4 | -0.08 | -0.52 | 15.38 | 15.4 | 15.31 | 1810 |
| 1720478100 | 15.48 | -0.01 | -0.06 | 15.42 | 15.49 | 15.32 | 11493 |
| 1720218900 | 15.49 | 0.13 | 0.85 | 15.2 | 15.5 | 15.2 | 5761 |
| 1720040640 | 15.36 | 0.12 | 0.79 | 15.22 | 15.5 | 15.01 | 9975 |
| 1719959700 | 15.24 | 0.05 | 0.33 | 15.19 | 15.49 | 15.1 | 28850 |
| 1719873300 | 15.19 | 0.07 | 0.46 | 14.9 | 15.475 | 14.81 | 12122 |
| 1719614100 | 15.12 | 0.52 | 3.56 | 14.75 | 15.3 | 14.75 | 14947 |
| 1719527700 | 14.6 | -0.27 | -1.82 | 14.91 | 14.91 | 14.4 | 22224 |
| 1719441300 | 14.87 | -0.12 | -0.80 | 15.06 | 15.06 | 14.81 | 16495 |
| 1719354900 | 14.99 | -0.28 | -1.83 | 15.3 | 15.3 | 14.89 | 30028 |
| 1719268500 | 15.27 | 0.27 | 1.80 | 15.16 | 15.48 | 15 | 14695 |
| 1719009300 | 15 | -0.49 | -3.16 | 15.39 | 15.5099 | 15 | 24680 |
| 1718922900 | 15.49 | 0.07 | 0.45 | 15.4 | 15.49 | 15 | 50725 |
| 1718750100 | 15.42 | -0.38 | -2.41 | 15.69 | 15.69 | 15.4 | 8588 |
| 1718663700 | 15.8 | -0.18 | -1.13 | 15.96 | 16.6 | 15.5929 | 8811 |
| 1718404500 | 15.98 | 0.39 | 2.50 | 15.57 | 15.98 | 15.4 | 16417 |
| 1718318100 | 15.59 | -0.01 | -0.06 | 15.6 | 15.9 | 15.4 | 11324 |
| 1718231700 | 15.6 | -0.48 | -2.99 | 16.079999 | 16.29 | 15.5 | 115599 |
| 1718145300 | 16.079999 | -0.06 | -0.37 | 16.219999 | 16.219999 | 16.059999 | 2837 |
| 1718058900 | 16.14 | 0.02 | 0.12 | 16.05 | 16.14 | 16.05 | 5105 |
| 1717799700 | 16.12 | 0.07 | 0.44 | 16.05 | 16.254999 | 16.05 | 5508 |
| 1717713300 | 16.05 | -0.02 | -0.12 | 16.079999 | 16.489999 | 15.675 | 22477 |
| 1717626900 | 16.07 | -0.1 | -0.62 | 16.219999 | 16.26 | 15.94 | 12771 |
| 1717540500 | 16.17 | 0.12 | 0.75 | 15.95 | 16.17 | 15.885 | 7237 |
| 1717454100 | 16.05 | 0.15 | 0.94 | 15.79 | 16.2 | 15.79 | 11877 |
| 1717194900 | 15.9 | 0.05 | 0.32 | 15.76 | 15.92 | 15.63 | 10987 |
| 1717108500 | 15.85 | -0.36 | -2.22 | 16.21 | 16.68 | 15.77 | 20776 |
| 1717022100 | 16.21 | 0.14 | 0.87 | 16 | 16.605 | 16 | 5502 |
| 1716935700 | 16.07 | 0.03 | 0.19 | 16.11 | 16.395 | 16.03 | 3478 |
| 1716590100 | 16.04 | -0.21 | -1.29 | 16.25 | 16.77 | 16.01 | 17234 |
| 1716503700 | 16.25 | -0.45 | -2.69 | 16.67 | 16.67 | 16.149999 | 10086 |
| 1716417300 | 16.7 | 0.04 | 0.24 | 16.55 | 17.035 | 16.55 | 14050 |
| 1716330900 | 16.66 | 0.08 | 0.48 | 16.61 | 16.719999 | 16.5 | 9459 |
| 1716244500 | 16.579999 | 0.08 | 0.48 | 16.43 | 16.7546 | 16.43 | 10580 |
| 1715985300 | 16.5 | -0.3 | -1.79 | 16.83 | 17.16 | 16.41 | 52949 |
| 1715898900 | 16.8 | 0 | 0.00 | 16.68 | 17.18 | 16.489999 | 47909 |
| 1715812500 | 16.8 | -0.28 | -1.64 | 17.18 | 17.18 | 16.649999 | 53099 |
| 1715726100 | 17.08 | -0.22 | -1.27 | 17.24 | 17.24 | 17.02 | 4083 |
| 1715639700 | 17.3 | 0.23 | 1.35 | 17.01 | 17.31 | 16.765 | 49884 |
| 1715380500 | 17.07 | -0.08 | -0.44 | 17.11 | 17.45 | 17.05 | 7534 |
| 1715294100 | 17.145 | -0.67 | -3.73 | 17.85 | 17.85 | 17.14 | 5616 |
| 1715207700 | 17.81 | 0.46 | 2.65 | 17.38 | 18.0001 | 17.35 | 44629 |
| 1715121300 | 17.35 | 0.6 | 3.58 | 16.77 | 17.44 | 16.489999 | 16384 |
| 1715034900 | 16.75 | 0.42 | 2.57 | 16.14 | 16.76 | 16.14 | 22835 |
| 1714775700 | 16.329999 | 0.15 | 0.93 | 16.18 | 16.42 | 16.17 | 26766 |
| 1714689300 | 16.18 | 0.28 | 1.76 | 15.71 | 16.18 | 15.48 | 89336 |
| 1714602900 | 15.9 | 0.41 | 2.65 | 15.36 | 16 | 15.36 | 61749 |
| 1714516500 | 15.49 | 0.05 | 0.32 | 15.47 | 15.652 | 15.35 | 28859 |
| 1714430100 | 15.44 | 0.23 | 1.51 | 15.43 | 15.7 | 15.4 | 9063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
