We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -10.6463878327 | 2.63 | 2.85 | 2.01 | 3398653 | 2.41101912 | CS |
| 4 | 1.36 | 137.373737374 | 0.99 | 4.5 | 0.841 | 17155176 | 2.74724992 | CS |
| 12 | 0.5 | 27.027027027 | 1.85 | 4.5 | 0.841 | 5659867 | 2.71636432 | CS |
| 26 | 0.95 | 67.8571428571 | 1.4 | 4.5 | 0.841 | 2657623 | 2.68212325 | CS |
| 52 | 0.37 | 18.6868686869 | 1.98 | 4.5 | 0.841 | 1427512 | 2.6317299 | CS |
| 156 | -4.25 | -64.3939393939 | 6.6 | 7.26 | 0.841 | 897657 | 2.70143321 | CS |
| 260 | -4.25 | -64.3939393939 | 6.6 | 7.26 | 0.841 | 897657 | 2.70143321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 2.32 | 0.21 | 9.95 | 2.13 | 2.38 | 2.0099999 | 1951883 |
| 1721946900 | 2.11 | -0.07 | -3.21 | 2.1 | 2.21 | 2.09 | 586916 |
| 1721860500 | 2.18 | -0.13 | -5.63 | 2.25 | 2.31 | 2.15 | 631849 |
| 1721774100 | 2.31 | -0.07 | -2.94 | 2.33 | 2.45 | 2.12 | 1562138 |
| 1721687700 | 2.38 | -0.08 | -3.25 | 2.5299999 | 2.58 | 2.17 | 2128248 |
| 1721428500 | 2.46 | -1.01 | -29.11 | 2.63 | 2.81 | 2.43 | 11085356 |
| 1721342100 | 3.47 | 1.22 | 54.22 | 2.36 | 4.5 | 2.36 | 105235554 |
| 1721255700 | 2.25 | -0.14 | -5.86 | 2.19 | 2.56 | 2.06 | 9286584 |
| 1721169300 | 2.39 | 1.32 | 123.36 | 2.27 | 2.69 | 1.88 | 175394310 |
| 1721082900 | 1.07 | 0.06 | 5.94 | 1.04 | 1.08 | 1.01 | 107027 |
| 1720823700 | 1.01 | 0.03 | 3.06 | 1.02 | 1.0369 | 0.985 | 85410 |
| 1720737300 | 0.98 | 0.0341 | 3.61 | 0.9711 | 1.03 | 0.95 | 308419 |
| 1720650900 | 0.9459 | 0.0837 | 9.71 | 0.885 | 0.95 | 0.88 | 69596 |
| 1720564500 | 0.8622 | -0.0504 | -5.52 | 0.8869 | 0.91 | 0.841 | 110360 |
| 1720478100 | 0.9126 | -0.05 | -5.19 | 1 | 1.03 | 0.87 | 767821 |
| 1720218900 | 0.9626 | -0.0005 | -0.05 | 1 | 1.02 | 0.8922 | 88776 |
| 1720040640 | 0.9631 | 0.0181 | 1.92 | 0.92 | 0.97 | 0.92 | 36535 |
| 1719959700 | 0.945 | -0.039 | -3.96 | 0.91 | 0.9995 | 0.91 | 35795 |
| 1719873300 | 0.984 | -0.016 | -1.60 | 0.99 | 1 | 0.96 | 8551 |
| 1719614100 | 1 | 0.0299 | 3.08 | 0.92 | 1 | 0.9111 | 52254 |
| 1719527700 | 0.9701 | -0.0399 | -3.95 | 0.99 | 1.0299 | 0.9425 | 82292 |
| 1719441300 | 1.01 | -0.07 | -6.48 | 1.06 | 1.08 | 0.98 | 539137 |
| 1719354900 | 1.08 | 0.01 | 0.47 | 1.12 | 1.12 | 1.0412999 | 34743 |
| 1719268500 | 1.075 | 0.1 | 9.69 | 1 | 1.085 | 1 | 55409 |
| 1719009300 | 0.98 | -0.00825 | -0.83 | 0.9586 | 0.9999 | 0.94 | 30626 |
| 1718922900 | 0.98825 | 0.02825 | 2.94 | 0.9601 | 0.9998 | 0.922 | 55150 |
| 1718750100 | 0.96 | -0.0898 | -8.55 | 1.07 | 1.07 | 0.96 | 135332 |
| 1718663700 | 1.0498 | -0.05 | -4.56 | 1.15 | 1.15 | 1.04 | 103958 |
| 1718404500 | 1.1 | -0.11 | -9.09 | 1.26 | 1.26 | 1.06 | 203322 |
| 1718318100 | 1.21 | 0.11 | 9.50 | 1.21 | 1.2997 | 1.1399999 | 616639 |
| 1718231700 | 1.105 | -0.03 | -2.21 | 1.12 | 1.1299999 | 1.07 | 146928 |
| 1718145300 | 1.1299999 | -0.05 | -4.24 | 1.2 | 1.2 | 1.08 | 53119 |
| 1718058900 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.22 | 1.09 | 116731 |
| 1717799700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.25 | 1.05 | 965853 |
| 1717713300 | 1.18 | -0.02 | -1.67 | 1.22 | 1.2899 | 1.0468 | 429826 |
| 1717626900 | 1.2 | -1.05 | -46.67 | 2.0299999 | 2.09 | 1.16 | 1332501 |
| 1717540500 | 2.25 | 0.22 | 10.84 | 2.35 | 2.57 | 2 | 1504226 |
| 1717454100 | 2.0299999 | -0.05 | -2.40 | 2.05 | 2.08 | 1.94 | 14321 |
| 1717194900 | 2.08 | 0.08 | 4.00 | 1.96 | 2.1 | 1.96 | 24617 |
| 1717108500 | 2 | 0.08 | 4.17 | 1.87 | 2.0583999 | 1.87 | 70925 |
| 1717022100 | 1.92 | -0.04 | -2.04 | 1.92 | 2.05 | 1.89 | 27839 |
| 1716935700 | 1.96 | 0.04 | 2.08 | 1.86 | 2.0299999 | 1.82 | 33349 |
| 1716590100 | 1.92 | -0.07 | -3.52 | 1.91 | 2.15 | 1.8616 | 56536 |
| 1716503700 | 1.99 | -0.31 | -13.48 | 2.3 | 2.3 | 1.86 | 149976 |
| 1716417300 | 2.3 | 0.12 | 5.50 | 2.25 | 2.37 | 2.2 | 179720 |
| 1716330900 | 2.18 | 0.15 | 7.39 | 2.05 | 2.33 | 1.96 | 809985 |
| 1716244500 | 2.0299999 | 0.02 | 1.00 | 1.9 | 2.15 | 1.8 | 64613 |
| 1715985300 | 2.0099999 | 0.13 | 6.91 | 1.85 | 2.04 | 1.85 | 54593 |
| 1715898900 | 1.88 | 0.07 | 3.71 | 1.79 | 1.89 | 1.7819 | 23999 |
| 1715812500 | 1.8128 | 0 | 0.15 | 1.8 | 1.8233 | 1.76 | 14453 |
| 1715726100 | 1.81 | 0.04 | 2.26 | 1.79 | 1.85 | 1.7 | 17630 |
| 1715639700 | 1.77 | 0.09 | 5.36 | 1.68 | 1.77 | 1.68 | 3656 |
| 1715380500 | 1.68 | -0.08 | -4.55 | 1.711 | 1.76 | 1.67 | 16822 |
| 1715294100 | 1.76 | -0.04 | -2.22 | 1.76 | 1.7601 | 1.7001 | 3783 |
| 1715207700 | 1.8 | 0.09 | 5.26 | 1.69 | 1.8 | 1.69 | 6915 |
| 1715121300 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.7 | 12090 |
| 1715034900 | 1.75 | -0.1 | -5.41 | 1.82 | 1.82 | 1.74 | 26348 |
| 1714775700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7701 | 14139 |
| 1714689300 | 1.85 | 0.01 | 0.54 | 1.79 | 1.89 | 1.79 | 8396 |
| 1714602900 | 1.84 | 0 | 0.13 | 1.86 | 1.93 | 1.7704 | 10991 |
| 1714516500 | 1.8377 | -0.05 | -2.77 | 1.88 | 1.8972 | 1.82 | 36328 |
| 1714430100 | 1.89 | 0.04 | 2.16 | 1.86 | 1.9245 | 1.78 | 39043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
