Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SILO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2.39 | 1.32 | 123.36% | 2.27 | 2.69 | 1.88 | 175,394,310 |
| Jul 15 2024 | 1.07 | 0.06 | 5.94% | 1.04 | 1.08 | 1.01 | 107,027 |
| Jul 12 2024 | 1.01 | 0.03 | 3.06% | 1.02 | 1.0369 | 0.985 | 85,410 |
| Jul 11 2024 | 0.98 | 0.0341 | 3.61% | 0.9711 | 1.03 | 0.95 | 308,419 |
| Jul 10 2024 | 0.9459 | 0.0837 | 9.71% | 0.885 | 0.95 | 0.88 | 69,596 |
| Jul 09 2024 | 0.8622 | -0.0504 | -5.52% | 0.8869 | 0.91 | 0.841 | 110,360 |
| Jul 08 2024 | 0.9126 | -0.05 | -5.19% | 1.00 | 1.03 | 0.87 | 767,821 |
| Jul 05 2024 | 0.9626 | -0.0005 | -0.05% | 1.00 | 1.02 | 0.8922 | 88,776 |
| Jul 03 2024 | 0.9631 | 0.0181 | 1.92% | 0.92 | 0.97 | 0.92 | 36,535 |
| Jul 02 2024 | 0.945 | -0.039 | -3.96% | 0.91 | 0.9995 | 0.91 | 35,795 |
| Jul 01 2024 | 0.984 | -0.016 | -1.60% | 0.99 | 1.00 | 0.96 | 8,551 |
| Jun 28 2024 | 1.00 | 0.0299 | 3.08% | 0.92 | 1.00 | 0.9111 | 52,254 |
| Jun 27 2024 | 0.9701 | -0.0399 | -3.95% | 0.99 | 1.0299 | 0.9425 | 82,292 |
| Jun 26 2024 | 1.01 | -0.07 | -6.48% | 1.06 | 1.08 | 0.98 | 539,137 |
| Jun 25 2024 | 1.08 | 0.01 | 0.47% | 1.12 | 1.12 | 1.0413 | 34,743 |
| Jun 24 2024 | 1.075 | 0.10 | 9.69% | 1.00 | 1.085 | 1.00 | 55,409 |
| Jun 21 2024 | 0.98 | -0.00825 | -0.83% | 0.9586 | 0.9999 | 0.94 | 30,626 |
| Jun 20 2024 | 0.98825 | 0.02825 | 2.94% | 0.9601 | 0.9998 | 0.922 | 55,150 |
| Jun 18 2024 | 0.96 | -0.0898 | -8.55% | 1.07 | 1.07 | 0.96 | 135,332 |
| Jun 17 2024 | 1.0498 | -0.05 | -4.56% | 1.15 | 1.15 | 1.04 | 103,958 |
| Jun 14 2024 | 1.10 | -0.11 | -9.09% | 1.26 | 1.26 | 1.06 | 203,322 |
| Jun 13 2024 | 1.21 | 0.11 | 9.50% | 1.21 | 1.2997 | 1.14 | 616,639 |
| Jun 12 2024 | 1.105 | -0.03 | -2.21% | 1.12 | 1.13 | 1.07 | 146,928 |
| Jun 11 2024 | 1.13 | -0.05 | -4.24% | 1.20 | 1.20 | 1.08 | 53,119 |
| Jun 10 2024 | 1.18 | 0.02 | 1.72% | 1.13 | 1.22 | 1.09 | 116,731 |
| Jun 07 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.25 | 1.05 | 965,853 |
| Jun 06 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.2899 | 1.0468 | 429,826 |
| Jun 05 2024 | 1.20 | -1.05 | -46.67% | 2.03 | 2.09 | 1.16 | 1,332,501 |
| Jun 04 2024 | 2.25 | 0.22 | 10.84% | 2.35 | 2.57 | 2.00 | 1,504,226 |
| Jun 03 2024 | 2.03 | -0.05 | -2.40% | 2.05 | 2.08 | 1.94 | 14,321 |
| May 31 2024 | 2.08 | 0.08 | 4.00% | 1.96 | 2.10 | 1.96 | 24,617 |
| May 30 2024 | 2.00 | 0.08 | 4.17% | 1.87 | 2.0584 | 1.87 | 70,925 |
| May 29 2024 | 1.92 | -0.04 | -2.04% | 1.92 | 2.05 | 1.89 | 27,839 |
| May 28 2024 | 1.96 | 0.04 | 2.08% | 1.86 | 2.03 | 1.82 | 33,349 |
| May 24 2024 | 1.92 | -0.07 | -3.52% | 1.91 | 2.15 | 1.8616 | 56,536 |
| May 23 2024 | 1.99 | -0.31 | -13.48% | 2.30 | 2.30 | 1.86 | 149,976 |
| May 22 2024 | 2.30 | 0.12 | 5.50% | 2.25 | 2.37 | 2.20 | 179,720 |
| May 21 2024 | 2.18 | 0.15 | 7.39% | 2.05 | 2.33 | 1.96 | 809,985 |
| May 20 2024 | 2.03 | 0.02 | 1.00% | 1.90 | 2.15 | 1.80 | 64,613 |
| May 17 2024 | 2.01 | 0.13 | 6.91% | 1.85 | 2.04 | 1.85 | 54,593 |
| May 16 2024 | 1.88 | 0.07 | 3.71% | 1.79 | 1.89 | 1.7819 | 23,999 |
| May 15 2024 | 1.8128 | 0.00 | 0.15% | 1.80 | 1.8233 | 1.76 | 14,453 |
| May 14 2024 | 1.81 | 0.04 | 2.26% | 1.79 | 1.85 | 1.70 | 17,630 |
| May 13 2024 | 1.77 | 0.09 | 5.36% | 1.68 | 1.77 | 1.68 | 3,656 |
| May 10 2024 | 1.68 | -0.08 | -4.55% | 1.711 | 1.76 | 1.67 | 16,822 |
| May 09 2024 | 1.76 | -0.04 | -2.22% | 1.76 | 1.7601 | 1.7001 | 3,783 |
| May 08 2024 | 1.80 | 0.09 | 5.26% | 1.69 | 1.80 | 1.69 | 6,915 |
| May 07 2024 | 1.71 | -0.04 | -2.29% | 1.73 | 1.75 | 1.70 | 12,090 |
| May 06 2024 | 1.75 | -0.10 | -5.41% | 1.82 | 1.82 | 1.74 | 26,348 |
| May 03 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.7701 | 14,139 |
| May 02 2024 | 1.85 | 0.01 | 0.54% | 1.79 | 1.89 | 1.79 | 8,396 |
| May 01 2024 | 1.84 | 0.00 | 0.13% | 1.86 | 1.93 | 1.7704 | 10,991 |
| Apr 30 2024 | 1.8377 | -0.05 | -2.77% | 1.88 | 1.8972 | 1.82 | 36,328 |
| Apr 29 2024 | 1.89 | 0.04 | 2.16% | 1.86 | 1.9245 | 1.78 | 39,043 |
| Apr 26 2024 | 1.85 | -0.03 | -1.60% | 1.86 | 1.94 | 1.77 | 55,867 |
| Apr 25 2024 | 1.8801 | 0.00 | 0.01% | 1.77 | 1.95 | 1.77 | 67,247 |
| Apr 24 2024 | 1.88 | 0.10 | 5.62% | 1.63 | 1.95 | 1.63 | 386,251 |
| Apr 23 2024 | 1.78 | -0.21 | -10.55% | 2.14 | 2.15 | 1.72 | 5,253,906 |
| Apr 22 2024 | 1.99 | 0.01 | 0.71% | 2.02 | 2.03 | 1.94 | 59,006 |
| Apr 19 2024 | 1.976 | 0.01 | 0.30% | 1.96 | 2.04 | 1.93 | 39,729 |
| Apr 18 2024 | 1.97 | 0.01 | 0.51% | 1.93 | 1.97 | 1.9051 | 6,646 |
