We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.90 | 27.20 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.40 | 24.70 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.90 | 22.20 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.40 | 19.70 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.90 | 17.20 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.70 | 14.70 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.00 | 10.70 | 6.37 | 9.35 | 0.00 | 0.00 % | 0 | 51 | - |
52.50 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.70 | 5.70 | 5.63 | 4.70 | -0.82 | -12.71 % | 0 | 22 | - |
57.50 | 2.65 | 3.30 | 3.38 | 2.975 | -0.97 | -22.30 % | 0 | 26 | - |
60.00 | 1.00 | 1.35 | 1.00 | 1.175 | -0.20 | -16.67 % | 17 | 233 | 10/11/2024 |
62.50 | 0.25 | 0.45 | 0.63 | 0.35 | 0.00 | 0.00 % | 0 | 1,534 | - |
65.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 740 | - |
67.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.80 | 0.45 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 24 | - |
72.50 | 1.40 | 1.85 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.90 | 0.85 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.63 | 0.65 | 0.63 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 87 | - |
52.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 1 | 1,931 | 10/11/2024 |
57.50 | 0.20 | 0.40 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.05 | 1.25 | 1.10 | 0.65 | -0.25 | -18.52 % | 1 | 210 | 10/11/2024 |
62.50 | 2.40 | 3.30 | 7.29 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 3.90 | 6.70 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
67.50 | 5.40 | 9.60 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 7.90 | 12.10 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 10.30 | 14.60 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.90 | 17.10 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.80 | 22.10 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.80 | 27.10 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.80 | 32.10 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions