We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -4.94196929989 | 26.71 | 27.66 | 24.622 | 4509151 | 25.73147966 | CS |
| 4 | -1.51 | -5.61338289963 | 26.9 | 28.84 | 24.622 | 5782227 | 26.59700327 | CS |
| 12 | -7.01 | -21.6358024691 | 32.4 | 33.1 | 22.18 | 8799959 | 26.65248567 | CS |
| 26 | -4.51 | -15.0836120401 | 29.9 | 41.6 | 22.18 | 24497658 | 30.39090506 | CS |
| 52 | -26.11 | -50.6990291262 | 51.5 | 57.8 | 22.18 | 19968721 | 34.9207326 | CS |
| 156 | -36.16 | -58.7489845654 | 61.55 | 79.5 | 22.18 | 18328794 | 47.73261195 | CS |
| 260 | -44.01 | -63.4149855908 | 69.4 | 81.4 | 22.18 | 20548036 | 53.80286993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 25.21 | 0.04 | 0.16 | 25.16 | 25.655 | 24.622 | 3797155 |
| 1732059300 | 25.17 | 0.05 | 0.20 | 25.01 | 25.58 | 24.75 | 3472029 |
| 1731972900 | 25.12 | -0.68 | -2.64 | 25.8 | 25.9 | 25.01 | 4903737 |
| 1731713700 | 25.8 | -1.23 | -4.55 | 26.8 | 26.84 | 25.615 | 5318041 |
| 1731627300 | 27.03 | 0.53 | 2.00 | 26.71 | 27.66 | 26.61 | 5054795 |
| 1731540900 | 26.5 | -0.66 | -2.43 | 27.3 | 27.4 | 26.42 | 3698051 |
| 1731454500 | 27.16 | -0.28 | -1.02 | 27 | 27.36 | 26.68 | 6481754 |
| 1731368100 | 27.44 | 1.31 | 5.01 | 26.25 | 27.795 | 25.9 | 7245351 |
| 1731108900 | 26.13 | 0.01 | 0.04 | 26.01 | 26.28 | 25.63 | 3904684 |
| 1731022500 | 26.12 | -0.08 | -0.31 | 26.4 | 27 | 26.1 | 4892825 |
| 1730936100 | 26.2 | -0.14 | -0.53 | 26.78 | 26.8255 | 26.11 | 5050675 |
| 1730849700 | 26.34 | 0.41 | 1.58 | 25.75 | 26.39 | 25.6 | 5713388 |
| 1730763300 | 25.93 | -1.72 | -6.22 | 27.72 | 27.9209 | 25.76 | 9642559 |
| 1730500500 | 27.65 | 0.99 | 3.71 | 27.27 | 28.84 | 27.25 | 10578120 |
| 1730414100 | 26.66 | -0.73 | -2.67 | 27 | 27.31 | 26.23 | 9338824 |
| 1730327700 | 27.39 | -0.26 | -0.94 | 27.6 | 27.75 | 27.2 | 6012606 |
| 1730241300 | 27.65 | 0.62 | 2.29 | 27.18 | 28.13 | 27.05 | 6503936 |
| 1730154900 | 27.03 | 0.63 | 2.39 | 26.6 | 27.24 | 26.45 | 4797270 |
| 1729895700 | 26.4 | -0.13 | -0.49 | 26.73 | 26.918 | 26.385 | 4797828 |
| 1729809300 | 26.53 | -0.28 | -1.04 | 26.9 | 26.94 | 26.26 | 4440910 |
| 1729722900 | 26.81 | -0.4 | -1.47 | 27.26 | 27.79 | 26.37 | 6110164 |
| 1729636500 | 27.21 | 0.03 | 0.11 | 27.36 | 27.925 | 27.11 | 5037138 |
| 1729550100 | 27.18 | -0.43 | -1.56 | 28.18 | 28.19 | 27.01 | 7354486 |
| 1729290900 | 27.61 | 0.51 | 1.88 | 27.34 | 27.945 | 27.125 | 5968874 |
| 1729204500 | 27.1 | 0.03 | 0.11 | 27.06 | 27.37 | 26.69 | 6179198 |
| 1729118100 | 27.07 | -0.01 | -0.04 | 27.35 | 27.95 | 26.43 | 7284761 |
| 1729031700 | 27.08 | 0.18 | 0.67 | 27.39 | 27.74 | 26.98 | 10877149 |
| 1728945300 | 26.9 | 1.97 | 7.90 | 26.25 | 27.29 | 26.11 | 19061094 |
| 1728686100 | 24.93 | 0.63 | 2.59 | 24.38 | 25.14 | 24.2 | 5398488 |
| 1728599700 | 24.3 | 0.55 | 2.32 | 23.68 | 24.56 | 23.4 | 6458445 |
| 1728513300 | 23.75 | 0.33 | 1.41 | 23.29 | 23.94 | 22.955 | 4894934 |
| 1728426900 | 23.42 | 0.3 | 1.30 | 23 | 23.48 | 22.39 | 5093991 |
| 1728340500 | 23.12 | 0.39 | 1.72 | 22.69 | 23.16 | 22.18 | 5173885 |
| 1728081300 | 22.73 | -0.45 | -1.94 | 23.22 | 23.4 | 22.62 | 4895347 |
| 1727994900 | 23.18 | -0.46 | -1.95 | 23.32 | 23.32 | 22.62 | 5465447 |
| 1727908500 | 23.64 | 0.98 | 4.32 | 22.66 | 23.64 | 22.5 | 5499594 |
| 1727822100 | 22.66 | -0.99 | -4.19 | 23.59 | 23.7299 | 22.52 | 6341940 |
| 1727735700 | 23.65 | -0.73 | -2.99 | 24.34 | 24.38 | 23.57 | 4854009 |
| 1727476500 | 24.38 | 0.03 | 0.12 | 24.54 | 24.9 | 24.05 | 4759019 |
| 1727390100 | 24.35 | 0.23 | 0.95 | 24.39 | 24.46 | 23.62 | 4798591 |
| 1727303700 | 24.12 | 0.02 | 0.08 | 24.01 | 24.22 | 23.64 | 4385177 |
| 1727217300 | 24.1 | -1.5 | -5.84 | 25.4 | 25.4765 | 23.86 | 8260484 |
| 1727130900 | 25.595 | 0.65 | 2.59 | 25.01 | 26.1518 | 24.81 | 10135158 |
| 1726871700 | 24.95 | 0.93 | 3.87 | 24 | 25.61 | 23.92 | 13423391 |
| 1726785300 | 24.02 | 0.74 | 3.18 | 23.6 | 24.93 | 23.59 | 8296787 |
| 1726698900 | 23.28 | 0.01 | 0.04 | 23.91 | 23.97 | 23.14 | 8035821 |
| 1726612500 | 23.27 | -0.37 | -1.57 | 23.85 | 24.04 | 22.74 | 9942257 |
| 1726526100 | 23.64 | -0.87 | -3.55 | 24.45 | 24.52 | 22.73 | 10838015 |
| 1726266900 | 24.51 | -1.01 | -3.96 | 25.59 | 25.82 | 24.5 | 8760170 |
| 1726180500 | 25.52 | -2.79 | -9.86 | 28.27 | 28.27 | 25.325 | 10256485 |
| 1726094100 | 28.31 | 0.93 | 3.40 | 28 | 29.05 | 26.6 | 11356347 |
| 1726007700 | 27.38 | 0.68 | 2.55 | 25.25 | 28.11 | 24.4308 | 15691950 |
| 1725921300 | 26.7 | -0.6 | -2.20 | 27.599999 | 27.799999 | 26.6 | 4265867 |
| 1725662100 | 27.3 | -1.8 | -6.19 | 28.9 | 29 | 27.1 | 2942305 |
| 1725575700 | 29.1 | -0.2 | -0.68 | 29.7 | 29.8 | 28.599999 | 1473949 |
| 1725489300 | 29.3 | -1.9 | -6.09 | 31 | 31.399 | 29.1 | 2458430 |
| 1725402900 | 31.2 | -1.7 | -5.17 | 32.9 | 33 | 31 | 1597640 |
| 1725057300 | 32.9 | 0.3 | 0.92 | 32.7 | 33 | 32.15 | 1229433 |
| 1724970900 | 32.599999 | 0.2 | 0.62 | 32.4 | 33.1 | 32.1 | 1298817 |
| 1724884500 | 32.4 | 0.8 | 2.53 | 31.9 | 32.7 | 31 | 1902208 |
| 1724798100 | 31.6 | 0.5 | 1.61 | 31.299999 | 32.1 | 31 | 1229910 |
| 1724711700 | 31.099999 | -0.9 | -2.81 | 32.299999 | 33.299999 | 30.8 | 1750708 |
| 1724452500 | 32 | 0.6 | 1.91 | 31.9 | 32.5 | 31.248 | 1311132 |
| 1724366100 | 31.4 | -1.3 | -3.98 | 33.199999 | 33.299999 | 31.2 | 1976344 |
| 1724279700 | 32.7 | 0.2 | 0.62 | 34.8 | 36.4 | 32.599999 | 3366889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
