Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SIRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 22.34 | -0.30 | -1.33% | 22.62 | 22.62 | 21.79 | 11,150,806 |
| Dec 16 2024 | 22.64 | -1.47 | -6.10% | 24.10 | 24.19 | 22.64 | 8,328,414 |
| Dec 13 2024 | 24.11 | -0.70 | -2.82% | 24.76 | 24.875 | 23.76 | 5,552,267 |
| Dec 12 2024 | 24.81 | -0.71 | -2.76% | 25.45 | 25.66 | 24.80 | 3,719,327 |
| Dec 11 2024 | 25.515 | 0.30 | 1.17% | 25.51 | 26.06 | 24.70 | 7,013,565 |
| Dec 10 2024 | 25.22 | -3.52 | -12.25% | 27.15 | 27.84 | 24.801 | 14,298,879 |
| Dec 09 2024 | 28.74 | 0.43 | 1.52% | 28.31 | 29.18 | 28.31 | 4,338,332 |
| Dec 06 2024 | 28.31 | 1.24 | 4.58% | 27.35 | 28.32 | 27.21 | 4,610,101 |
| Dec 05 2024 | 27.07 | -0.71 | -2.56% | 27.95 | 28.11 | 27.035 | 3,924,201 |
| Dec 04 2024 | 27.78 | 0.43 | 1.57% | 27.45 | 28.07 | 27.09 | 3,697,861 |
| Dec 03 2024 | 27.35 | -0.16 | -0.58% | 27.40 | 27.90 | 26.74 | 5,503,123 |
| Dec 02 2024 | 27.51 | 0.56 | 2.08% | 26.97 | 27.67 | 26.475 | 4,881,788 |
| Nov 29 2024 | 26.95 | 0.33 | 1.24% | 26.59 | 27.155 | 26.49 | 1,952,740 |
| Nov 27 2024 | 26.62 | 0.30 | 1.14% | 26.45 | 26.98 | 26.31 | 2,847,149 |
| Nov 26 2024 | 26.32 | -0.38 | -1.42% | 26.62 | 26.67 | 26.16 | 3,005,594 |
| Nov 25 2024 | 26.70 | 0.48 | 1.83% | 26.65 | 26.86 | 26.08 | 6,702,085 |
| Nov 22 2024 | 26.22 | 0.45 | 1.75% | 25.70 | 26.46 | 25.62 | 3,685,441 |
| Nov 21 2024 | 25.77 | 0.56 | 2.22% | 25.13 | 26.04 | 24.64 | 4,629,445 |
| Nov 20 2024 | 25.21 | 0.04 | 0.16% | 25.16 | 25.655 | 24.622 | 3,797,155 |
| Nov 19 2024 | 25.17 | 0.05 | 0.20% | 25.01 | 25.58 | 24.75 | 3,472,029 |
| Nov 18 2024 | 25.12 | -0.68 | -2.64% | 25.80 | 25.90 | 25.01 | 4,903,737 |
| Nov 15 2024 | 25.80 | -1.23 | -4.55% | 26.80 | 26.84 | 25.615 | 5,318,041 |
| Nov 14 2024 | 27.03 | 0.53 | 2.00% | 26.71 | 27.66 | 26.61 | 5,054,795 |
| Nov 13 2024 | 26.50 | -0.66 | -2.43% | 27.30 | 27.40 | 26.42 | 3,698,051 |
| Nov 12 2024 | 27.16 | -0.28 | -1.02% | 27.00 | 27.36 | 26.68 | 6,481,754 |
| Nov 11 2024 | 27.44 | 1.31 | 5.01% | 26.25 | 27.795 | 25.90 | 7,245,351 |
| Nov 08 2024 | 26.13 | 0.01 | 0.04% | 26.01 | 26.28 | 25.63 | 3,904,684 |
| Nov 07 2024 | 26.12 | -0.08 | -0.31% | 26.40 | 27.00 | 26.10 | 4,892,825 |
| Nov 06 2024 | 26.20 | -0.14 | -0.53% | 26.78 | 26.8255 | 26.11 | 5,050,675 |
| Nov 05 2024 | 26.34 | 0.41 | 1.58% | 25.75 | 26.39 | 25.60 | 5,713,388 |
| Nov 04 2024 | 25.93 | -1.72 | -6.22% | 27.72 | 27.9209 | 25.76 | 9,642,559 |
| Nov 01 2024 | 27.65 | 0.99 | 3.71% | 27.27 | 28.84 | 27.25 | 10,578,120 |
| Oct 31 2024 | 26.66 | -0.73 | -2.67% | 27.00 | 27.31 | 26.23 | 9,338,824 |
| Oct 30 2024 | 27.39 | -0.26 | -0.94% | 27.60 | 27.75 | 27.20 | 6,012,606 |
| Oct 29 2024 | 27.65 | 0.62 | 2.29% | 27.18 | 28.13 | 27.05 | 6,503,936 |
| Oct 28 2024 | 27.03 | 0.63 | 2.39% | 26.60 | 27.24 | 26.45 | 4,797,270 |
| Oct 25 2024 | 26.40 | -0.13 | -0.49% | 26.73 | 26.918 | 26.385 | 4,797,828 |
| Oct 24 2024 | 26.53 | -0.28 | -1.04% | 26.90 | 26.94 | 26.26 | 4,440,910 |
| Oct 23 2024 | 26.81 | -0.40 | -1.47% | 27.26 | 27.79 | 26.37 | 6,110,164 |
| Oct 22 2024 | 27.21 | 0.03 | 0.11% | 27.36 | 27.925 | 27.11 | 5,037,138 |
| Oct 21 2024 | 27.18 | -0.43 | -1.56% | 28.18 | 28.19 | 27.01 | 7,354,486 |
| Oct 18 2024 | 27.61 | 0.51 | 1.88% | 27.34 | 27.945 | 27.125 | 5,968,874 |
| Oct 17 2024 | 27.10 | 0.03 | 0.11% | 27.06 | 27.37 | 26.69 | 6,179,198 |
| Oct 16 2024 | 27.07 | -0.01 | -0.04% | 27.35 | 27.95 | 26.43 | 7,284,761 |
| Oct 15 2024 | 27.08 | 0.18 | 0.67% | 27.39 | 27.74 | 26.98 | 10,877,149 |
| Oct 14 2024 | 26.90 | 1.97 | 7.90% | 26.25 | 27.29 | 26.11 | 19,061,094 |
| Oct 11 2024 | 24.93 | 0.63 | 2.59% | 24.38 | 25.14 | 24.20 | 5,398,488 |
| Oct 10 2024 | 24.30 | 0.55 | 2.32% | 23.68 | 24.56 | 23.40 | 6,458,445 |
| Oct 09 2024 | 23.75 | 0.33 | 1.41% | 23.29 | 23.94 | 22.955 | 4,894,934 |
| Oct 08 2024 | 23.42 | 0.30 | 1.30% | 23.00 | 23.48 | 22.39 | 5,093,991 |
| Oct 07 2024 | 23.12 | 0.39 | 1.72% | 22.69 | 23.16 | 22.18 | 5,173,885 |
| Oct 04 2024 | 22.73 | -0.45 | -1.94% | 23.22 | 23.40 | 22.62 | 4,895,347 |
| Oct 03 2024 | 23.18 | -0.46 | -1.95% | 23.32 | 23.32 | 22.62 | 5,465,447 |
| Oct 02 2024 | 23.64 | 0.98 | 4.32% | 22.66 | 23.64 | 22.50 | 5,499,594 |
| Oct 01 2024 | 22.66 | -0.99 | -4.19% | 23.59 | 23.7299 | 22.52 | 6,341,940 |
| Sep 30 2024 | 23.65 | -0.73 | -2.99% | 24.34 | 24.38 | 23.57 | 4,854,009 |
| Sep 27 2024 | 24.38 | 0.03 | 0.12% | 24.54 | 24.90 | 24.05 | 4,759,019 |
| Sep 26 2024 | 24.35 | 0.23 | 0.95% | 24.39 | 24.46 | 23.62 | 4,798,591 |
| Sep 25 2024 | 24.12 | 0.02 | 0.08% | 24.01 | 24.22 | 23.64 | 4,385,177 |
| Sep 24 2024 | 24.10 | -1.50 | -5.84% | 25.40 | 25.4765 | 23.86 | 8,260,484 |
| Sep 23 2024 | 25.595 | 0.65 | 2.59% | 25.01 | 26.1518 | 24.81 | 10,135,158 |
| Sep 20 2024 | 24.95 | 0.93 | 3.87% | 24.00 | 25.61 | 23.92 | 13,423,391 |
| Sep 19 2024 | 24.02 | 0.74 | 3.18% | 23.60 | 24.93 | 23.59 | 8,296,787 |
