We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.25 | 14.697592011 | 124.17 | 143.21 | 118.98 | 141566 | 128.80800992 | CS |
| 4 | 25.36 | 21.6641038784 | 117.06 | 143.21 | 114.32 | 193623 | 123.36197081 | CS |
| 12 | 60.35 | 73.5347873766 | 82.07 | 143.21 | 72.39 | 196280 | 112.0223547 | CS |
| 26 | 29.67 | 26.3148558758 | 112.75 | 143.21 | 72.39 | 203099 | 105.87051748 | CS |
| 52 | 22.93 | 19.1898903674 | 119.49 | 143.21 | 72.39 | 189549 | 111.73987948 | CS |
| 156 | 27.22 | 23.6284722222 | 115.2 | 341.77 | 72.39 | 255180 | 148.39188888 | CS |
| 260 | 125.52 | 742.721893491 | 16.9 | 341.77 | 2.78 | 216407 | 131.31797576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 134.01 | 5.58 | 4.34 | 129.53 | 134.16 | 127.7725 | 198579 |
| 1720040640 | 128.43 | 0.19 | 0.15 | 129.33 | 131.9 | 127.275 | 101738 |
| 1719959700 | 128.24 | 5.71 | 4.66 | 122.57 | 128.49 | 121.2 | 118227 |
| 1719873300 | 122.53 | -1.85 | -1.49 | 124.17 | 124.17 | 118.98 | 147721 |
| 1719614100 | 124.38 | 1.13 | 0.92 | 124.29 | 128.32499 | 122.77 | 388647 |
| 1719527700 | 123.25 | 1.56 | 1.28 | 121.69 | 124.495 | 121.03 | 125701 |
| 1719441300 | 121.69 | -1.01 | -0.82 | 122.22 | 124.58 | 120.1175 | 116020 |
| 1719354900 | 122.7 | 6.86 | 5.92 | 116.4 | 124.01 | 114.32 | 165299 |
| 1719268500 | 115.84 | -2.76 | -2.33 | 118.13 | 121 | 115.8 | 154455 |
| 1719009300 | 118.6 | -1.1 | -0.92 | 118.8 | 120.91 | 117.01 | 534125 |
| 1718922900 | 119.7 | -0.43 | -0.36 | 118.71 | 121.56 | 117.23 | 235449 |
| 1718750100 | 120.13 | -4.37 | -3.51 | 123.87 | 123.96 | 119.76 | 132903 |
| 1718663700 | 124.5 | 1.17 | 0.95 | 122.69 | 124.93 | 118.945 | 179101 |
| 1718404500 | 123.33 | -3.51 | -2.77 | 124.89 | 127.35 | 119.71 | 139183 |
| 1718318100 | 126.84 | -2.44 | -1.89 | 129.28 | 129.93 | 123 | 219846 |
| 1718231700 | 129.28 | 5.37 | 4.33 | 130.99 | 131.8999 | 127.52 | 194519 |
| 1718145300 | 123.91 | 2.61 | 2.15 | 120.48 | 123.99 | 118.44 | 156279 |
| 1718058900 | 121.3 | 2.41 | 2.03 | 117.06 | 122.6773 | 116.35 | 177429 |
| 1717799700 | 118.89 | -4.42 | -3.58 | 122.46 | 125.03 | 118.235 | 106272 |
| 1717713300 | 123.31 | -0.55 | -0.44 | 124.87 | 125.86 | 122.76 | 130538 |
| 1717626900 | 123.86 | 7.34 | 6.30 | 118.04 | 124 | 118 | 121952 |
| 1717540500 | 116.52 | -4.18 | -3.46 | 120.62 | 120.62 | 115.76 | 98237 |
| 1717454100 | 120.7 | -1.12 | -0.92 | 125.31 | 125.31 | 118.4 | 152203 |
| 1717194900 | 121.82 | -4.42 | -3.50 | 127.17 | 128.49 | 119.72 | 163907 |
| 1717108500 | 126.24 | 0.58 | 0.46 | 125.36 | 127.45 | 123.74 | 144059 |
| 1717022100 | 125.66 | -3.79 | -2.93 | 126.16 | 128.79 | 124.731 | 144797 |
| 1716935700 | 129.44999 | 4.27 | 3.41 | 126.24 | 131.5 | 126.01 | 179292 |
| 1716590100 | 125.18 | 5.25 | 4.38 | 121.47 | 125.48 | 121.105 | 156189 |
| 1716503700 | 119.93 | -3.95 | -3.19 | 124.08 | 125.93 | 118.57 | 206600 |
| 1716417300 | 123.88 | -2.14 | -1.70 | 126.19 | 127.66 | 123.04 | 260300 |
| 1716330900 | 126.02 | -4.85 | -3.71 | 129.11 | 129.5 | 124.91 | 165045 |
| 1716244500 | 130.87 | 3.33 | 2.61 | 127.54 | 132.5 | 127 | 127267 |
| 1715985300 | 127.54 | -0.53 | -0.41 | 128.07 | 129.635 | 125.5 | 97893 |
| 1715898900 | 128.07 | -1.46 | -1.13 | 129.86 | 129.86 | 127.36 | 134778 |
| 1715812500 | 129.53 | 2.41 | 1.90 | 129.84 | 129.84 | 126.12 | 177756 |
| 1715726100 | 127.12 | 3.11 | 2.51 | 125 | 129.435 | 124.88 | 333123 |
| 1715639700 | 124.01 | 0.86 | 0.70 | 123.39 | 127.095 | 122.76 | 184344 |
| 1715380500 | 123.15 | -1.19 | -0.96 | 124.53 | 125.72 | 119.57 | 339041 |
| 1715294100 | 124.34 | 27.42 | 28.29 | 111.23 | 128.81 | 109.33 | 848127 |
| 1715207700 | 96.92 | -0.08 | -0.08 | 96.13 | 97.32 | 94.82 | 148569 |
| 1715121300 | 97 | 0.36 | 0.37 | 96.44 | 99.98 | 95.6 | 228881 |
| 1715034900 | 96.64 | 4.39 | 4.76 | 92.62 | 97.17 | 92.36 | 187880 |
| 1714775700 | 92.25 | 1.98 | 2.19 | 92.55 | 94.95 | 91.445 | 185140 |
| 1714689300 | 90.27 | 2.99 | 3.43 | 89.21 | 91.81 | 87.48 | 133356 |
| 1714602900 | 87.28 | -1.84 | -2.06 | 87.55 | 91 | 86.73 | 292352 |
| 1714516500 | 89.12 | -1.24 | -1.37 | 89.02 | 91.005 | 88.51 | 177065 |
| 1714430100 | 90.36 | 1.57 | 1.77 | 88.79 | 91.65 | 88.13 | 175368 |
| 1714170900 | 88.79 | 5.72 | 6.89 | 83.07 | 88.99 | 82.99 | 246464 |
| 1714084500 | 83.07 | 6.85 | 8.99 | 76.06 | 83.23 | 75.74 | 345285 |
| 1713998100 | 76.22 | 1.66 | 2.23 | 75.14 | 77.11 | 74.74 | 141561 |
| 1713911700 | 74.56 | 0.85 | 1.15 | 73.7 | 76.12 | 73.7 | 165343 |
| 1713825300 | 73.71 | 0.27 | 0.37 | 74.48 | 75.59 | 72.39 | 126797 |
| 1713566100 | 73.44 | -1.03 | -1.38 | 73.82 | 74.43 | 72.77 | 211425 |
| 1713479700 | 74.47 | -2.66 | -3.45 | 76.69 | 76.87 | 73.88 | 185052 |
| 1713393300 | 77.13 | -1.55 | -1.97 | 79 | 80.48 | 76.94 | 124121 |
| 1713306900 | 78.68 | 0.17 | 0.22 | 76.6926 | 79.185 | 76.6926 | 138879 |
| 1713220500 | 78.51 | -3.12 | -3.82 | 82.07 | 82.95 | 77.58 | 217508 |
| 1712961300 | 81.63 | -6.21 | -7.07 | 86.07 | 86.34 | 81.22 | 200540 |
| 1712874900 | 87.84 | 5.74 | 6.99 | 82.46 | 88.13 | 81.05 | 252973 |
| 1712788500 | 82.1 | -3.92 | -4.56 | 83.51 | 83.51 | 80.1 | 446607 |
| 1712702100 | 86.02 | 1.25 | 1.47 | 85.64 | 87.11 | 84.885 | 280444 |
| 1712615700 | 84.77 | 1.25 | 1.50 | 83.96 | 85.36 | 83.16 | 192475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
