SiTime SITM - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SiTime Corporation (SITM)
SiTime Corporation (SITM) Options

SiTime Corporation (SITM)

142.42

8.41

(6.28%)

At close: July 08 4:00PM

Delayed by 15 minutes

142.42

-0.16

( -0.11% )

After Hours: 5:30PM

Delayed by 15 minutes

SITM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	50.10	54.80	0.00	52.45	0.00	0.00 %	0	0	-
95.00	45.10	49.80	0.00	47.45	0.00	0.00 %	0	0	-
100.00	40.30	45.00	28.23	42.65	0.00	0.00 %	0	4	-
105.00	35.30	40.00	0.00	37.65	0.00	0.00 %	0	0	-
110.00	30.30	35.00	10.53	32.65	0.00	0.00 %	0	1	-
115.00	25.50	29.80	6.90	27.65	0.00	0.00 %	0	4	-
120.00	20.70	25.00	20.00	22.85	14.47	261.66 %	5	8	09:45:32
125.00	15.80	20.50	6.40	18.15	0.00	0.00 %	0	28	-
130.00	11.50	15.70	9.95	13.60	5.55	126.14 %	2	13	10:52:41
135.00	7.50	11.70	4.70	9.60	0.00	0.00 %	0	11	-
140.00	5.90	8.90	0.00	7.40	0.00	0.00 %	0	0	-
145.00	3.60	7.00	1.50	5.30	0.00	0.00 %	0	23	-
150.00	1.85	4.90	3.75	3.375	3.10	476.92 %	2	24	15:54:47
155.00	1.10	4.20	2.00	2.65	0.00	0.00 %	0	10	-
160.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	20	-
165.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	1	-
170.00	2.85	4.80	2.85	3.825	0.00	0.00 %	0	5	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	1	-
100.00	1.00	0.15	1.00	0.575	0.00	0.00 %	0	2	-
105.00	1.50	0.25	1.50	0.875	0.00	0.00 %	0	5	-
110.00	2.95	0.30	2.95	1.625	0.00	0.00 %	0	3	-
115.00	0.15	4.80	3.00	2.475	0.00	0.00 %	0	8	-
120.00	0.20	4.80	6.15	2.50	0.00	0.00 %	0	2	-
125.00	0.10	4.80	11.20	2.45	0.00	0.00 %	0	1	-
130.00	0.10	4.50	3.15	2.30	0.00	0.00 %	0	10	-
135.00	1.65	4.90	3.90	3.275	-9.30	-70.45 %	1	1	11:32:37
140.00	3.10	6.00	5.60	4.55	-11.10	-66.47 %	2	16	14:01:07
145.00	5.60	8.50	8.30	7.05	0.00	0.00 %	1	0	14:28:36
150.00	9.20	12.50	0.00	10.85	0.00	0.00 %	0	0	-
155.00	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
160.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
165.00	22.00	25.00	0.00	23.50	0.00	0.00 %	0	0	-
170.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
175.00	30.30	35.00	0.00	32.65	0.00	0.00 %	0	0	-
180.00	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
185.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SVMHSRIVARU Holding Ltd	$ 0.2386 (25.58%)	6.32M
ZAPPZapp Electric Vehicles Group Ltd	$ 11.37 (23.05%)	7.72M
BEEMBeam Global	$ 7.75 (19.41%)	526.86k
SBETSharpLink Gaming Inc	$ 0.6049 (15.88%)	31.98k
NUWENewellis Inc	$ 4.60 (15.58%)	275.16k
SHPWShapeways Holdings Inc	$ 0.405 (-16.94%)	1.56M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.6101 (-14.36%)	749.73k
CONNConns Inc	$ 0.5879 (-11.25%)	24.27k
CAUDCollective Audience Inc	$ 0.4828 (-9.38%)	1.7k
QLGNQualigen Therapeutics Inc	$ 0.255 (-8.90%)	93.8k
MAXNMaxeon Solar Technologies Ltd	$ 0.26 (-3.70%)	10.91M
ZAPPZapp Electric Vehicles Group Ltd	$ 11.37 (23.05%)	7.72M
SVMHSRIVARU Holding Ltd	$ 0.2386 (25.58%)	6.32M
ASTIAscent Solar Technologies Inc	$ 0.1149 (-2.21%)	4.2M
PRTGPortage Biotech Inc	$ 0.1591 (7.50%)	2.7M

Liam859

Liam859 1 year ago

$124 massive middle finger short?

Liam859

Liam859 2 years ago

Time to buy again $SITM $104

Liam859

Liam859 3 years ago

$272 $SITM easy long term gainer

crudeoil24

crudeoil24 3 years ago

SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.

crudeoil24

crudeoil24 3 years ago

Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings

crudeoil24

crudeoil24 3 years ago

SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions