SiTime SITM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SiTime Corporation (SITM)
SiTime Corporation (SITM) Options

SiTime Corporation (SITM)

227.02

7.56

( 3.44% )

Updated: 10:54:13

Delayed by 15 minutes

SITM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	61.00	65.30	49.00	63.15	0.00	0.00 %	0	1	-
170.00	56.00	60.80	81.00	58.40	0.00	0.00 %	0	0	-
175.00	51.10	55.80	0.00	53.45	0.00	0.00 %	0	0	-
180.00	46.60	51.10	0.00	48.85	0.00	0.00 %	0	0	-
185.00	42.00	46.30	0.00	44.15	0.00	0.00 %	0	0	-
190.00	37.50	41.90	0.00	39.70	0.00	0.00 %	0	0	-
195.00	33.00	36.70	18.00	34.85	0.00	0.00 %	0	2	-
200.00	29.00	33.00	36.00	31.00	0.00	0.00 %	0	1	-
210.00	21.50	25.40	17.90	23.45	0.00	0.00 %	0	8	-
220.00	15.00	18.60	0.00	16.80	0.00	0.00 %	0	0	-
230.00	9.50	13.30	7.50	11.40	0.00	0.00 %	0	4	-
240.00	5.50	8.50	5.20	7.00	0.00	0.00 %	0	23	-
250.00	3.00	5.50	5.20	4.25	0.00	0.00 %	0	4	-
260.00	1.00	5.20	2.00	3.10	0.00	0.00 %	0	5	-
270.00	1.25	4.60	0.05	2.925	0.00	0.00 %	0	188	-
280.00	0.05	4.10	9.70	2.075	0.00	0.00 %	0	2	-
290.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
300.00	0.20	4.80	4.30	2.50	0.00	0.00 %	0	1	-
310.00	0.10	4.80	0.75	2.45	0.00	0.00 %	0	4	-
320.00	0.10	4.80	1.00	2.45	0.00	0.00 %	0	8	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
170.00	0.05	2.05	1.50	1.05	0.00	0.00 %	0	1	-
175.00	0.05	4.70	2.05	2.375	0.00	0.00 %	0	1	-
180.00	0.20	4.60	1.45	2.40	0.00	0.00 %	0	5	-
185.00	0.30	4.40	1.85	2.35	0.00	0.00 %	0	1	-
190.00	0.25	4.70	6.01	2.475	0.00	0.00 %	0	2	-
195.00	1.20	4.70	4.90	2.95	0.00	0.00 %	0	2	-
200.00	1.85	5.50	8.25	3.675	0.00	0.00 %	0	10	-
210.00	3.00	7.20	2.75	5.10	0.00	0.00 %	0	3	-
220.00	7.60	11.00	15.00	9.30	0.00	0.00 %	0	6	-
230.00	12.10	15.70	9.00	13.90	0.00	0.00 %	0	7	-
240.00	17.70	21.40	24.90	19.55	0.00	0.00 %	0	9	-
250.00	25.10	29.50	17.55	27.30	0.00	0.00 %	0	10	-
260.00	33.10	37.90	0.00	35.50	0.00	0.00 %	0	0	-
270.00	41.70	46.40	24.70	44.05	0.00	0.00 %	0	1	-
280.00	51.20	56.00	0.00	53.60	0.00	0.00 %	0	0	-
290.00	61.10	65.50	0.00	63.30	0.00	0.00 %	0	0	-
300.00	70.50	75.40	0.00	72.95	0.00	0.00 %	0	0	-
310.00	80.50	85.40	0.00	82.95	0.00	0.00 %	0	0	-
320.00	90.50	95.30	0.00	92.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 8.28 (378.61%)	46.31M
HOURHour Loop Inc	$ 4.4701 (212.59%)	57.18M
CREVCarbon Revolution Public Ltd	$ 9.95 (155.78%)	22.6M
AVGRAvinger Inc	$ 1.47 (128.83%)	78.18M
JTAIJet AI Inc	$ 6.49 (89.77%)	31.21M
SLGLSol Gel Technologies Ltd	$ 0.96 (-41.82%)	2.27M
CHEKCheck Cap Ltd	$ 1.3399 (-40.45%)	2.38M
RENBRenovaro Inc	$ 0.68429 (-38.90%)	2.1M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.39 (-30.74%)	99.05k
DRCTDirect Digital Holdings Inc	$ 3.85 (-30.00%)	19.35M
SVMHSRIVARU Holding Ltd	$ 0.0334 (19.29%)	251.45M
LITMSnow Lake Resources Ltd	$ 0.5734 (49.83%)	122.41M
AVGRAvinger Inc	$ 1.47 (128.83%)	78.18M
LAESSEALSQ Corporation	$ 5.5699 (13.67%)	70.95M
XTIAXTI Aerospace Inc	$ 0.0388 (-3.48%)	68.34M

CharlesNet

CharlesNet 2 months ago

Amazing!!!! SITM.

CharlesNet

CharlesNet 3 months ago

Here we GO!!! #SITM

CharlesNet

CharlesNet 6 months ago

$SITM Keeps on Trucking HIGHER. LOVE THIS.

Liam859

Liam859 2 years ago

$124 massive middle finger short?

Liam859

Liam859 2 years ago

Time to buy again $SITM $104

Liam859

Liam859 3 years ago

$272 $SITM easy long term gainer

crudeoil24

crudeoil24 3 years ago

SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.

crudeoil24

crudeoil24 3 years ago

Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings

crudeoil24

crudeoil24 3 years ago

SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.

Primary Health Prop

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions