We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerin... SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerings include Stratum 3E DCOCXOs, Programmable OCXOs, MHz Oscillators, 32.768 kHz Oscillators, Embedded Resonators, Precision MHz Super-TCXOs, and Ruggedized Oscillators. It sells its products around Taiwan, Hong Kong, United States, and other regions and generates the majority of the revenue from Hong Kong. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.16 | -9.01802233948 | 145.93 | 151.49 | 131.35 | 217136 | 141.9604186 | CS |
4 | 3.24 | 2.50135103837 | 129.53 | 165.11 | 127.7725 | 261869 | 149.43616761 | CS |
12 | 21.54 | 19.3652791513 | 111.23 | 165.11 | 109.33 | 217011 | 134.27835652 | CS |
26 | 25.19 | 23.4151329243 | 107.58 | 165.11 | 72.39 | 220213 | 112.40991366 | CS |
52 | 5.49 | 4.31332495286 | 127.28 | 165.11 | 72.39 | 194253 | 114.5499727 | CS |
156 | -3.98 | -2.91042047532 | 136.75 | 341.77 | 72.39 | 258219 | 148.68872541 | CS |
260 | 115.87 | 685.621301775 | 16.9 | 341.77 | 15.4199 | 218904 | 131.38090413 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions