We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerin... SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerings include Stratum 3E DCOCXOs, Programmable OCXOs, MHz Oscillators, 32.768 kHz Oscillators, Embedded Resonators, Precision MHz Super-TCXOs, and Ruggedized Oscillators. It sells its products around Taiwan, Hong Kong, United States, and other regions and generates the majority of the revenue from Hong Kong. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.345 | -7.0611463931 | 245.64 | 252.92 | 210.91 | 354203 | 222.18352009 | CS |
4 | 11.975 | 5.53578032544 | 216.32 | 268.18 | 201.24 | 266534 | 231.71155284 | CS |
12 | 57.745 | 33.8581061272 | 170.55 | 268.18 | 161.785 | 201503 | 209.1166432 | CS |
26 | 110.165 | 93.257428257 | 118.13 | 268.18 | 106.73 | 209102 | 171.45202666 | CS |
52 | 100.195 | 78.2162373146 | 128.1 | 268.18 | 72.39 | 205952 | 139.57192647 | CS |
156 | -58.375 | -20.3631353124 | 286.67 | 303.86 | 72.39 | 245600 | 135.17744657 | CS |
260 | 207.175 | 980.942234848 | 21.12 | 341.77 | 15.4199 | 218162 | 136.15349045 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions