We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerin... SiTime Corp is a USA-based provider of silicon timing systems solutions. The company designs develop and sell silicon timing systems solutions for different industries including automotive, infrastructure, aerospace-defense, consumer, internet of things, consumer and industrials. Its product offerings include Stratum 3E DCOCXOs, Programmable OCXOs, MHz Oscillators, 32.768 kHz Oscillators, Embedded Resonators, Precision MHz Super-TCXOs, and Ruggedized Oscillators. It sells its products around Taiwan, Hong Kong, United States, and other regions and generates the majority of the revenue from Hong Kong. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.86 | 3.86772955418 | 203.22 | 215.52 | 192.75 | 160345 | 203.69364521 | CS |
4 | 27.7 | 15.1052459374 | 183.38 | 228.12 | 166.48 | 188770 | 200.60746604 | CS |
12 | 62.13 | 41.7119838872 | 148.95 | 228.12 | 127.37 | 173429 | 177.81407811 | CS |
26 | 84.89 | 67.2715746097 | 126.19 | 228.12 | 106.72 | 196536 | 151.78668732 | CS |
52 | 95.61 | 82.8007274617 | 115.47 | 228.12 | 72.39 | 201098 | 127.93219573 | CS |
156 | -78.31 | -27.060368361 | 289.39 | 341.77 | 72.39 | 253563 | 142.05310591 | CS |
260 | 192.43 | 1031.79624665 | 18.65 | 341.77 | 15.4199 | 216940 | 133.22548253 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions