SJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 1.02 | 0.02 | 2.00% | 0.97 | 1.05 | 0.97 | 38,807 |
Jan 02 2025 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 0.9603 | 88,350 |
Dec 31 2024 | 1.04 | 0.04 | 4.05% | 1.01 | 1.09 | 0.96 | 52,658 |
Dec 30 2024 | 0.9995 | -0.0405 | -3.89% | 1.07 | 1.07 | 0.96 | 99,317 |
Dec 27 2024 | 1.04 | -0.11 | -9.57% | 1.16 | 1.16 | 1.04 | 124,830 |
Dec 26 2024 | 1.15 | 0.01 | 0.88% | 1.12 | 1.15 | 1.05 | 247,991 |
Dec 24 2024 | 1.14 | 0.14 | 14.00% | 0.99 | 1.15 | 0.9303 | 103,545 |
Dec 23 2024 | 1.00 | 0.0012 | 0.12% | 0.99 | 1.00 | 0.9201 | 134,387 |
Dec 20 2024 | 0.9988 | 0.2378 | 31.25% | 0.761 | 0.999 | 0.761 | 93,621 |
Dec 19 2024 | 0.761 | -0.1019 | -11.81% | 0.85 | 0.868 | 0.761 | 36,873 |
Dec 18 2024 | 0.8629 | -0.0571 | -6.21% | 0.874 | 0.90 | 0.8105 | 100,021 |
Dec 17 2024 | 0.92 | -0.0594 | -6.06% | 0.9117 | 0.96 | 0.845 | 44,751 |
Dec 16 2024 | 0.9794 | 0.0394 | 4.19% | 0.94 | 0.9794 | 0.9001 | 13,329 |
Dec 13 2024 | 0.94 | -0.0599 | -5.99% | 0.9865 | 0.9865 | 0.92 | 35,075 |
Dec 12 2024 | 0.9999 | -0.0001 | -0.01% | 0.94 | 0.9999 | 0.8325 | 87,518 |
Dec 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.91 | 102,393 |
Dec 10 2024 | 1.00 | 0.07 | 7.53% | 0.915 | 1.00 | 0.91 | 43,253 |
Dec 09 2024 | 0.93 | 0.0101 | 1.10% | 0.942 | 0.942 | 0.91 | 21,168 |
Dec 06 2024 | 0.9199 | -0.0001 | -0.01% | 0.90 | 0.9408 | 0.90 | 4,284 |
Dec 05 2024 | 0.92 | 0.0021 | 0.23% | 0.91 | 0.939 | 0.90001 | 6,076 |
Dec 04 2024 | 0.9179 | -0.0021 | -0.23% | 0.94 | 0.94 | 0.9001 | 3,557 |
Dec 03 2024 | 0.92 | -0.02 | -2.13% | 0.95 | 0.95 | 0.90 | 24,750 |
Dec 02 2024 | 0.94 | 0.0131 | 1.41% | 0.94 | 0.955 | 0.900201 | 22,570 |
Nov 29 2024 | 0.9269 | -0.0131 | -1.39% | 0.94 | 0.97 | 0.9101 | 6,757 |
Nov 27 2024 | 0.94 | 0.02 | 2.17% | 0.9661 | 0.98 | 0.91 | 24,047 |
Nov 26 2024 | 0.92 | -0.035 | -3.66% | 0.92 | 0.97 | 0.911101 | 19,147 |
Nov 25 2024 | 0.955 | 0.035 | 3.80% | 0.96 | 0.96 | 0.901472 | 11,116 |
Nov 22 2024 | 0.92 | -0.05 | -5.15% | 0.9651 | 0.97 | 0.92 | 36,861 |
Nov 21 2024 | 0.97 | 0.003 | 0.31% | 0.94 | 0.97 | 0.91 | 8,365 |
Nov 20 2024 | 0.967 | -0.013 | -1.33% | 0.95 | 0.98 | 0.9111 | 43,177 |
Nov 19 2024 | 0.98 | -0.03 | -2.97% | 1.01 | 1.0104 | 0.92 | 31,110 |
Nov 18 2024 | 1.01 | 0.06 | 6.30% | 0.9505 | 1.01 | 0.95 | 17,775 |
Nov 15 2024 | 0.9501 | -0.0999 | -9.51% | 1.01 | 1.01 | 0.9501 | 45,595 |
Nov 14 2024 | 1.05 | 0.16 | 18.51% | 0.9449 | 1.05 | 0.90 | 89,318 |
Nov 13 2024 | 0.886 | -0.114 | -11.40% | 1.00 | 1.00 | 0.828 | 37,604 |
Nov 12 2024 | 1.00 | 0.0002 | 0.02% | 0.9849 | 1.00 | 0.91 | 109,736 |
Nov 11 2024 | 0.9998 | 0.0008 | 0.08% | 0.93 | 1.00 | 0.91 | 85,782 |
Nov 08 2024 | 0.999 | -0.001 | -0.10% | 1.00 | 1.00 | 0.911101 | 35,098 |
Nov 07 2024 | 1.00 | 0.00 | 0.00% | 0.94 | 1.00 | 0.9051 | 32,109 |
Nov 06 2024 | 1.00 | 0.1404 | 16.33% | 0.87 | 1.00 | 0.8202 | 47,736 |
Nov 05 2024 | 0.8596 | -0.0104 | -1.20% | 0.89 | 0.89 | 0.81 | 8,405 |
Nov 04 2024 | 0.87 | 0.0699 | 8.74% | 0.83 | 0.87 | 0.79 | 29,416 |
Nov 01 2024 | 0.8001 | -0.0479 | -5.65% | 0.82 | 0.87 | 0.755001 | 41,329 |
Oct 31 2024 | 0.848 | 0.028 | 3.41% | 0.882 | 0.882 | 0.821904 | 21,469 |
Oct 30 2024 | 0.82 | -0.0349 | -4.08% | 0.8994 | 0.8994 | 0.82 | 10,886 |
Oct 29 2024 | 0.8549 | 0.0049 | 0.58% | 0.8994 | 0.8994 | 0.85 | 15,055 |
Oct 28 2024 | 0.85 | -0.05 | -5.56% | 0.891 | 0.8994 | 0.85 | 13,127 |
Oct 25 2024 | 0.90 | -0.04 | -4.26% | 0.87 | 0.93 | 0.85 | 45,699 |
Oct 24 2024 | 0.94 | 0.032 | 3.52% | 0.885 | 0.94 | 0.885 | 6,527 |
Oct 23 2024 | 0.908 | -0.0079 | -0.86% | 0.94 | 0.94 | 0.879 | 4,162 |
Oct 22 2024 | 0.9159 | -0.0021 | -0.23% | 0.94 | 0.94 | 0.86 | 10,624 |
Oct 21 2024 | 0.918 | 0.018 | 2.00% | 0.90 | 0.93 | 0.85 | 9,194 |
Oct 18 2024 | 0.90 | 0.0009 | 0.10% | 0.90 | 0.939 | 0.90 | 3,365 |
Oct 17 2024 | 0.8991 | 0.0191 | 2.17% | 0.88 | 0.97 | 0.86 | 8,392 |
Oct 16 2024 | 0.88 | -0.0198 | -2.20% | 0.90 | 0.9163 | 0.84 | 5,067 |
Oct 15 2024 | 0.8998 | -0.03021 | -3.25% | 0.98 | 0.98 | 0.8312 | 15,350 |
Oct 14 2024 | 0.93001 | -0.04889 | -4.99% | 0.92 | 0.9789 | 0.92 | 9,641 |
Oct 11 2024 | 0.9789 | 0.04215 | 4.50% | 0.9768 | 0.979 | 0.93 | 8,382 |
Oct 10 2024 | 0.936751 | -0.04315 | -4.40% | 0.9399 | 0.99 | 0.93 | 5,044 |
Oct 09 2024 | 0.9799 | -0.0101 | -1.02% | 0.93 | 0.99025 | 0.93 | 7,381 |
Oct 08 2024 | 0.99 | -0.03 | -2.94% | 1.00 | 1.00 | 0.9705 | 8,712 |
Oct 07 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 0.96 | 18,782 |