We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.62 | 11.64 | 11.62 | 2828 | 11.62178925 | CS |
| 4 | 0 | 0 | 11.62 | 12 | 11.62 | 10798 | 11.62637862 | CS |
| 12 | 0.17 | 1.48471615721 | 11.45 | 12 | 11.42 | 33922 | 11.52174885 | CS |
| 26 | 0.48 | 4.30879712747 | 11.14 | 12 | 11.11 | 80272 | 11.3227977 | CS |
| 52 | 0.77 | 7.09677419355 | 10.85 | 12 | 10.8 | 69025 | 11.21995769 | CS |
| 156 | 1.74 | 17.6113360324 | 9.88 | 12.5 | 9.87 | 71785 | 10.83871774 | CS |
| 260 | 1.74 | 17.6113360324 | 9.88 | 12.5 | 9.87 | 71785 | 10.83871774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 11.62 | -0.01 | -0.09 | 11.63 | 11.63 | 11.62 | 5487 |
| 1736206500 | 11.63 | 0 | 0.00 | 11.64 | 11.64 | 11.63 | 352 |
| 1735947300 | 11.63 | 0.01 | 0.09 | 11.635 | 11.635 | 11.63 | 1672 |
| 1735860900 | 11.62 | -0 | -0.04 | 11.62 | 11.62 | 11.62 | 3801 |
| 1735688100 | 11.62489 | -0.01 | -0.04 | 11.62 | 11.624992 | 11.62 | 5664 |
| 1735601700 | 11.63 | 0.01 | 0.09 | 11.62 | 11.6399 | 11.62 | 21132 |
| 1735342500 | 11.62 | 0 | 0.00 | 11.62 | 11.6299 | 11.62 | 6833 |
| 1735256100 | 11.62 | 0 | 0.00 | 11.6486 | 11.7 | 11.62 | 11563 |
| 1735077840 | 11.62 | -0.02 | -0.15 | 11.62 | 11.63 | 11.62 | 763 |
| 1734996900 | 11.6369 | 0.01 | 0.06 | 12 | 12 | 11.62 | 42231 |
| 1734737700 | 11.63 | 0 | 0.00 | 11.64 | 11.64 | 11.63 | 1433 |
| 1734651300 | 11.63 | 0.01 | 0.08 | 11.66 | 11.67 | 11.62 | 6544 |
| 1734564900 | 11.6204 | -0.01 | -0.10 | 11.63 | 11.65 | 11.62 | 8811 |
| 1734478500 | 11.6325 | 0 | 0.02 | 11.62 | 11.635 | 11.62 | 5303 |
| 1734392100 | 11.63 | 0 | 0.00 | 11.621 | 11.7082 | 11.62 | 7723 |
| 1734132900 | 11.63 | 0.01 | 0.09 | 11.62 | 11.63 | 11.62 | 4004 |
| 1734046500 | 11.62 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 41385 |
| 1733960100 | 11.62 | 0 | 0.00 | 11.62 | 11.63 | 11.62 | 19669 |
| 1733873700 | 11.6199 | 0.02 | 0.17 | 11.6388 | 11.6388 | 11.6199 | 2548 |
| 1733787300 | 11.6 | 0.01 | 0.09 | 11.58 | 11.61 | 11.58 | 17671 |
| 1733528100 | 11.59 | 0.06 | 0.52 | 11.59 | 11.61 | 11.58 | 117700 |
| 1733441700 | 11.53 | -0.01 | -0.09 | 11.58 | 11.58 | 11.53 | 2849 |
| 1733355300 | 11.54 | 0.02 | 0.17 | 11.53 | 11.555 | 11.53 | 8475 |
| 1733268900 | 11.52 | -0.02 | -0.17 | 11.53 | 11.53 | 11.52 | 32062 |
| 1733182500 | 11.54 | -0.04 | -0.35 | 11.55 | 11.565 | 11.54 | 139677 |
| 1732917840 | 11.58 | 0.06 | 0.52 | 11.55 | 11.59 | 11.55 | 1709 |
| 1732750500 | 11.52 | 0.01 | 0.09 | 11.5 | 11.52 | 11.5 | 5582 |
| 1732664100 | 11.51 | -0.01 | -0.09 | 11.51 | 11.51 | 11.51 | 20260 |
| 1732577700 | 11.52 | 0.08 | 0.70 | 11.47 | 11.52 | 11.47 | 613167 |
| 1732318500 | 11.44 | -0.06 | -0.52 | 11.5 | 11.505 | 11.44 | 50009 |
| 1732232100 | 11.5 | 0.01 | 0.09 | 11.52 | 11.52 | 11.5 | 53917 |
| 1732145700 | 11.49 | -0.02 | -0.13 | 11.5 | 11.52 | 11.48 | 31427 |
| 1732059300 | 11.505 | 0.01 | 0.04 | 11.505 | 11.51 | 11.5 | 100426 |
| 1731972900 | 11.5 | -0.01 | -0.09 | 11.5 | 11.52 | 11.5 | 1112 |
| 1731713700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 418 |
| 1731627300 | 11.51 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 134995 |
| 1731540900 | 11.51 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 44145 |
| 1731454500 | 11.51 | 0.03 | 0.26 | 11.52 | 11.52 | 11.49 | 1521 |
| 1731368100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 1877 |
| 1731108900 | 11.48 | 0 | 0.00 | 11.49 | 11.495 | 11.48 | 5092 |
| 1731022500 | 11.48 | 0 | 0.00 | 11.49 | 11.5 | 11.47 | 94161 |
| 1730936100 | 11.48 | -0.04 | -0.35 | 11.46 | 11.48 | 11.46 | 306 |
| 1730849700 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 25 |
| 1730763300 | 11.52 | 0.05 | 0.44 | 11.47 | 11.52 | 11.47 | 356 |
| 1730500500 | 11.47 | 0.01 | 0.09 | 11.5 | 11.5 | 11.47 | 92005 |
| 1730414100 | 11.46 | 0.01 | 0.08 | 11.455 | 11.46 | 11.455 | 10448 |
| 1730327700 | 11.451 | 0.01 | 0.05 | 11.44 | 11.46 | 11.44 | 6627 |
| 1730241300 | 11.445 | -0.01 | -0.12 | 11.445 | 11.445 | 11.445 | 47576 |
| 1730154900 | 11.4589 | 0.01 | 0.08 | 11.46 | 11.46 | 11.45 | 1029 |
| 1729895700 | 11.45 | 0 | 0.00 | 11.46 | 11.46 | 11.45 | 121 |
| 1729809300 | 11.45 | -0.01 | -0.09 | 11.45 | 11.45 | 11.45 | 4203 |
| 1729722900 | 11.46 | 0.01 | 0.09 | 11.46 | 11.46 | 11.445 | 1394 |
| 1729636500 | 11.45 | 0.01 | 0.08 | 11.44 | 11.46 | 11.44 | 56960 |
| 1729550100 | 11.441 | -0 | -0.01 | 11.45 | 11.46 | 11.441 | 1142 |
| 1729290900 | 11.442 | 0 | 0.03 | 11.46 | 11.46 | 11.43 | 9580 |
| 1729204500 | 11.4389 | -0 | -0.01 | 11.45 | 11.45 | 11.425 | 17471 |
| 1729118100 | 11.4399 | 0.02 | 0.13 | 11.45 | 11.45 | 11.42 | 9138 |
| 1729031700 | 11.4247 | -0 | -0.00 | 11.45 | 11.45 | 11.4247 | 1443 |
| 1728945300 | 11.425 | 0.01 | 0.09 | 11.45 | 11.45 | 11.42 | 2109 |
| 1728686100 | 11.415 | 0.01 | 0.13 | 11.41 | 11.4199 | 11.39 | 6085 |
| 1728599700 | 11.4 | -0.02 | -0.18 | 11.46 | 11.46 | 11.4 | 83240 |
| 1728513300 | 11.42 | 0.03 | 0.26 | 11.45 | 11.46 | 11.38 | 747065 |
| 1728426900 | 11.39 | 0.01 | 0.09 | 11.46 | 11.46 | 11.373 | 5832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
