We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.039 | 0.348525469169 | 11.19 | 11.23 | 11.1827 | 53712 | 11.19123477 | CS |
| 4 | 0.039 | 0.348525469169 | 11.19 | 11.23 | 11.15 | 48821 | 11.18644398 | CS |
| 12 | 0.139 | 1.25338142471 | 11.09 | 11.23 | 11.03 | 49349 | 11.15065635 | CS |
| 26 | 0.319 | 2.92392300642 | 10.91 | 11.49 | 10.8 | 68256 | 11.10779489 | CS |
| 52 | 0.579 | 5.43661971831 | 10.65 | 11.605 | 10.65 | 99344 | 10.92043267 | CS |
| 156 | 1.349 | 13.6538461538 | 9.88 | 12.5 | 9.87 | 77813 | 10.71226239 | CS |
| 260 | 1.349 | 13.6538461538 | 9.88 | 12.5 | 9.87 | 77813 | 10.71226239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723588500 | 11.1827 | -0.02 | -0.15 | 11.2 | 11.23 | 11.1827 | 884 |
| 1723502100 | 11.2 | 0 | 0.00 | 11.2 | 11.23 | 11.19 | 10760 |
| 1723242900 | 11.2 | 0.01 | 0.08 | 11.19 | 11.21 | 11.19 | 2319 |
| 1723156500 | 11.1908 | -0.01 | -0.08 | 11.19 | 11.2 | 11.19 | 254207 |
| 1723070100 | 11.2 | 0 | 0.00 | 11.19 | 11.2 | 11.19 | 391 |
| 1722983700 | 11.2 | 0.01 | 0.09 | 11.2 | 11.2003 | 11.19 | 13020 |
| 1722897300 | 11.19 | 0.01 | 0.09 | 11.18 | 11.2 | 11.18 | 273872 |
| 1722638100 | 11.18 | -0.01 | -0.09 | 11.19 | 11.19 | 11.18 | 143027 |
| 1722551700 | 11.19 | 0 | 0.04 | 11.19 | 11.19 | 11.18 | 36492 |
| 1722465300 | 11.185 | -0 | -0.04 | 11.19 | 11.19 | 11.185 | 6655 |
| 1722378900 | 11.1899 | 0 | 0.00 | 11.1899 | 11.1899 | 11.1899 | 80 |
| 1722292500 | 11.1899 | 0.01 | 0.09 | 11.18 | 11.1899 | 11.18 | 295 |
| 1722033300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.17 | 893 |
| 1721946900 | 11.18 | 0.01 | 0.09 | 11.17 | 11.18 | 11.17 | 221344 |
| 1721860500 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 1054 |
| 1721774100 | 11.17 | 0.01 | 0.08 | 11.18 | 11.18 | 11.1607 | 4082 |
| 1721687700 | 11.1611 | -0.02 | -0.17 | 11.15 | 11.1611 | 11.15 | 382 |
| 1721428500 | 11.1796 | 0.02 | 0.17 | 11.19 | 11.19 | 11.179 | 3345 |
| 1721342100 | 11.1601 | 0 | 0.00 | 11.19 | 11.19 | 11.1601 | 2193 |
| 1721255700 | 11.16 | 0.01 | 0.09 | 11.19 | 11.19 | 11.1597 | 1131 |
| 1721169300 | 11.1502 | 0 | 0.00 | 11.19 | 11.19 | 11.15 | 152216 |
| 1721082900 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 386 |
| 1720823700 | 11.15 | -0.01 | -0.09 | 11.16 | 11.16 | 11.14 | 18056 |
| 1720737300 | 11.16 | 0.01 | 0.04 | 11.15 | 11.16 | 11.15 | 49825 |
| 1720650900 | 11.155 | 0 | 0.04 | 11.15 | 11.16 | 11.15 | 10709 |
| 1720564500 | 11.1503 | -0 | -0.04 | 11.1596 | 11.1596 | 11.145 | 229797 |
| 1720478100 | 11.155 | 0.01 | 0.13 | 11.14 | 11.16 | 11.13 | 405565 |
| 1720218900 | 11.14 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 265741 |
| 1720040640 | 11.14 | -0.01 | -0.09 | 11.15 | 11.15 | 11.14 | 579 |
| 1719959700 | 11.15 | 0.03 | 0.27 | 11.12 | 11.15 | 11.12 | 791 |
| 1719873300 | 11.12 | 0.01 | 0.07 | 11.15 | 11.15 | 11.12 | 2120 |
| 1719614100 | 11.1126 | 0 | 0.00 | 11.1126 | 11.1126 | 11.1126 | 0 |
| 1719527700 | 11.1126 | 0 | 0.00 | 11.12 | 11.13 | 11.1126 | 268 |
| 1719441300 | 11.1126 | -0.02 | -0.16 | 11.03 | 11.15 | 11.03 | 1828 |
| 1719354900 | 11.13 | -0.01 | -0.09 | 11.1452 | 11.1452 | 11.12 | 1195 |
| 1719268500 | 11.14 | 0.03 | 0.27 | 11.15 | 11.15 | 11.12 | 1670 |
| 1719009300 | 11.11 | -0.02 | -0.18 | 11.15 | 11.15 | 11.11 | 571 |
| 1718922900 | 11.13 | 0.01 | 0.09 | 11.14 | 11.15 | 11.13 | 1049 |
| 1718750100 | 11.12 | -0.01 | -0.04 | 11.12 | 11.13 | 11.12 | 567 |
| 1718663700 | 11.125 | 0.03 | 0.23 | 11.13 | 11.15 | 11.1 | 2690 |
| 1718404500 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 379 |
| 1718318100 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 1513 |
| 1718231700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 267 |
| 1718145300 | 11.1 | 0 | 0.00 | 11.15 | 11.15 | 11.08 | 378033 |
| 1718058900 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1378 | 11.1 | 44562 |
| 1717799700 | 11.09 | -0.01 | -0.09 | 11.09 | 11.1 | 11.08 | 170273 |
| 1717713300 | 11.1001 | -0.05 | -0.45 | 11.14 | 11.15 | 11.1001 | 2584 |
| 1717626900 | 11.15 | 0.06 | 0.54 | 11.12 | 11.15 | 11.09 | 4401 |
| 1717540500 | 11.09 | -0.03 | -0.23 | 11.09 | 11.12 | 11.09 | 5130 |
| 1717454100 | 11.1155 | 0.01 | 0.05 | 11.08 | 11.1155 | 11.08 | 1329 |
| 1717194900 | 11.11 | 0.03 | 0.27 | 11.1 | 11.12 | 11.1 | 26440 |
| 1717108500 | 11.0801 | -0.01 | -0.09 | 11.0801 | 11.0801 | 11.08 | 293 |
| 1717022100 | 11.09 | 0.01 | 0.09 | 11.1 | 11.1 | 11.09 | 224 |
| 1716935700 | 11.08 | 0.01 | 0.09 | 11.07 | 11.0989 | 11.07 | 984 |
| 1716590100 | 11.07 | -0.01 | -0.09 | 11.11 | 11.1298 | 11.07 | 1797 |
| 1716503700 | 11.0801 | 0 | 0.02 | 11.08 | 11.11 | 11.08 | 1329 |
| 1716417300 | 11.0775 | 0.01 | 0.06 | 11.09 | 11.09 | 11.0775 | 1964 |
| 1716330900 | 11.0704 | -0.06 | -0.53 | 11.09 | 11.09 | 11.0704 | 511 |
| 1716244500 | 11.1299 | 0 | 0.03 | 11.14 | 11.14 | 11.1299 | 652 |
| 1715985300 | 11.127 | 0.08 | 0.70 | 11.06 | 11.13 | 11.05 | 5358 |
| 1715898900 | 11.05 | -0.06 | -0.53 | 11.125 | 11.125 | 11.05 | 1345 |
| 1715812500 | 11.1088 | -0 | -0.01 | 11.09 | 11.1088 | 11.06 | 424 |
| 1715726100 | 11.11 | 0.04 | 0.36 | 11.05 | 11.12 | 11.05 | 2790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
