We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.2 | 11.2 | 11.2 | 51 | 11.2 | CS |
| 12 | 0.47 | 4.38024231128 | 10.73 | 12.28 | 10.73 | 223 | 11.20535989 | CS |
| 26 | 0.27 | 2.47026532479 | 10.93 | 12.49 | 10.73 | 401 | 11.11258573 | CS |
| 52 | 0.51 | 4.77081384471 | 10.69 | 12.49 | 10.4 | 4922 | 10.70972886 | CS |
| 156 | 1.25 | 12.5628140704 | 9.95 | 12.49 | 9.26 | 60785 | 9.99277496 | CS |
| 260 | 1.25 | 12.5628140704 | 9.95 | 12.49 | 9.26 | 60785 | 9.99277496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720823700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720737300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720650900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720564500 | 11.2 | 0 | 0.00 | 11.24 | 11.24 | 11.2 | 0 |
| 1720478100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720218900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1720040640 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719959700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719873300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1719614100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719527700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719441300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719354900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719268500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719009300 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 101 |
| 1718922900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718750100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718663700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718404500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718318100 | 11.5 | 0 | 0.00 | 11.22 | 11.5 | 11.22 | 1 |
| 1718231700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718145300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718058900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717799700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717713300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717626900 | 11.5 | 0.27 | 2.40 | 12.13 | 12.13 | 11.5 | 102 |
| 1717540500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1717454100 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1717194900 | 11.23 | -0.17 | -1.49 | 12.28 | 12.28 | 11.23 | 104 |
| 1717108500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717022100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716935700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716590100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716503700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716417300 | 11.4 | -0.19 | -1.64 | 11.44 | 11.44 | 11.4 | 292 |
| 1716330900 | 11.59 | 0 | 0.00 | 11.19 | 11.59 | 11.19 | 4 |
| 1716244500 | 11.59 | 0.54 | 4.89 | 11.59 | 11.68 | 11.59 | 454 |
| 1715985300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715898900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715812500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715726100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715639700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715380500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715294100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715207700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715121300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715034900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714775700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714689300 | 11.05 | 0.14 | 1.28 | 11.05 | 11.05 | 11.05 | 195 |
| 1714602900 | 10.91 | -0.17 | -1.53 | 10.91 | 11.4 | 10.91 | 294 |
| 1714516500 | 11.08 | -0.87 | -7.28 | 10.91 | 11.08 | 10.91 | 1325 |
| 1714430100 | 11.9499 | 0 | 0.00 | 11.9499 | 11.9499 | 11.9499 | 18 |
| 1714170900 | 11.9499 | 0 | 0.00 | 11.9499 | 11.9499 | 11.9499 | 0 |
| 1714084500 | 11.9499 | 0 | 0.00 | 11.9499 | 11.9499 | 11.9499 | 0 |
| 1713998100 | 11.9499 | 0 | 0.00 | 10.73 | 11.9499 | 10.73 | 6 |
| 1713911700 | 11.9499 | 0 | 0.00 | 11.9499 | 11.9499 | 11.9499 | 0 |
| 1713825300 | 11.9499 | 0 | 0.00 | 11.9499 | 11.9499 | 11.9499 | 0 |
| 1713566100 | 11.9499 | 0 | 0.00 | 11.9499 | 11.9499 | 11.9499 | 0 |
| 1713479700 | 11.9499 | 0 | 0.00 | 11.9499 | 11.9499 | 11.9499 | 0 |
| 1713393300 | 11.9499 | 0 | 0.00 | 11.9499 | 11.9499 | 11.9499 | 0 |
| 1713306900 | 11.9499 | 0 | 0.00 | 11.9499 | 11.9499 | 11.9499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
