We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.2675 | -0.0115 | -4.12 | 0.25 | 0.2675 | 0.25 | 1330 |
| 1720823700 | 0.279 | 0 | 0.00 | 0.274 | 0.279 | 0.274 | 102 |
| 1720737300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1720650900 | 0.279 | -0.001 | -0.36 | 0.224 | 0.29 | 0.224 | 2427 |
| 1720564500 | 0.28 | 0 | 0.00 | 0.24 | 0.28 | 0.24 | 25 |
| 1720478100 | 0.28 | 0.08 | 40.00 | 0.2 | 0.3 | 0.2 | 52614 |
| 1720218900 | 0.2 | -0.04 | -16.67 | 0.2389 | 0.24 | 0.2 | 21210 |
| 1720040640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719959700 | 0.24 | 0.0103 | 4.48 | 0.237 | 0.24 | 0.225648 | 22809 |
| 1719873300 | 0.2297 | 0.0103 | 4.69 | 0.2372 | 0.2372 | 0.2297 | 1554 |
| 1719614100 | 0.2194 | 0 | 0.00 | 0.2194 | 0.2194 | 0.2194 | 0 |
| 1719527700 | 0.2194 | -0.0082 | -3.60 | 0.2398 | 0.2398 | 0.2194 | 273 |
| 1719441300 | 0.2276 | -0.0124 | -5.17 | 0.238 | 0.24 | 0.2276 | 15907 |
| 1719354900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1502 |
| 1719268500 | 0.24 | 0.0188 | 8.50 | 0.2019 | 0.24 | 0.2 | 29118 |
| 1719009300 | 0.2212 | -0.0186 | -7.76 | 0.2325 | 0.2325 | 0.2212 | 516 |
| 1718922900 | 0.2398 | 0.0296 | 14.08 | 0.2299 | 0.2398 | 0.2 | 33734 |
| 1718750100 | 0.2102 | 0.0002 | 0.10 | 0.23 | 0.23 | 0.2102 | 3155 |
| 1718663700 | 0.21 | -0.02 | -8.70 | 0.21 | 0.23 | 0.21 | 35898 |
| 1718404500 | 0.23 | 0.0009 | 0.39 | 0.2164 | 0.23 | 0.207 | 22474 |
| 1718318100 | 0.2291 | 0.0191 | 9.10 | 0.21 | 0.2397 | 0.21 | 254253 |
| 1718231700 | 0.21 | -0.01 | -4.55 | 0.21 | 0.2497 | 0.21 | 23566 |
| 1718145300 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 294934 |
| 1718058900 | 0.25 | 0 | 0.00 | 0.2499 | 0.25 | 0.2499 | 76306 |
| 1717799700 | 0.25 | -0.0197 | -7.30 | 0.25 | 0.252 | 0.238 | 9546 |
| 1717713300 | 0.2697 | 0 | 0.00 | 0.2697 | 0.2697 | 0.2697 | 0 |
| 1717626900 | 0.2697 | 0 | 0.00 | 0.2697 | 0.2697 | 0.2697 | 0 |
| 1717540500 | 0.2697 | -0.0103 | -3.68 | 0.232 | 0.28 | 0.21 | 18400 |
| 1717454100 | 0.28 | 0.06 | 27.27 | 0.21 | 0.2839999 | 0.21 | 734 |
| 1717194900 | 0.22 | -0.04 | -15.38 | 0.23 | 0.23 | 0.22 | 1900 |
| 1717108500 | 0.26 | 0.01 | 4.00 | 0.2212 | 0.26 | 0.2198 | 38416 |
| 1717022100 | 0.25 | -0.04 | -13.79 | 0.3 | 0.3 | 0.25 | 69605 |
| 1716935700 | 0.29 | -0.0099 | -3.30 | 0.3 | 0.3 | 0.29 | 509 |
| 1716590100 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1716503700 | 0.2999 | 0.0001 | 0.03 | 0.28 | 0.3 | 0.28 | 3700 |
| 1716417300 | 0.2998 | 0.0062 | 2.11 | 0.24 | 0.2998 | 0.22 | 1354 |
| 1716330900 | 0.2936 | 0.0136 | 4.86 | 0.2801 | 0.31 | 0.24001 | 22144 |
| 1716244500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2169 |
| 1715985300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715898900 | 0.28 | 0.0101001 | 3.74 | 0.23 | 0.3 | 0.23 | 3733 |
| 1715812500 | 0.2698999 | 0 | 0.00 | 0.2698999 | 0.2698999 | 0.2698999 | 0 |
| 1715726100 | 0.2698999 | -0.0114 | -4.05 | 0.2501 | 0.27 | 0.23 | 61216 |
| 1715639700 | 0.2813 | 0.00625 | 2.27 | 0.25 | 0.29 | 0.25 | 8410 |
| 1715380500 | 0.27505 | 0.01445 | 5.54 | 0.27505 | 0.27505 | 0.27505 | 314 |
| 1715294100 | 0.2606 | 0 | 0.00 | 0.2606 | 0.2606 | 0.2606 | 0 |
| 1715207700 | 0.2606 | -0.0094 | -3.48 | 0.26 | 0.27 | 0.2411 | 62950 |
| 1715121300 | 0.27 | -0.001 | -0.37 | 0.2703 | 0.2806 | 0.22 | 514686 |
| 1715034900 | 0.271 | 0.0003 | 0.11 | 0.2658 | 0.2775 | 0.2658 | 6000 |
| 1714775700 | 0.2707 | -0.0293 | -9.77 | 0.261 | 0.2707 | 0.261 | 7877 |
| 1714689300 | 0.3 | -0.02 | -6.25 | 0.291 | 0.3318999 | 0.25 | 313262 |
| 1714602900 | 0.32 | 0.03 | 10.34 | 0.3793 | 0.3793 | 0.32 | 7100 |
| 1714516500 | 0.29 | 0.0132 | 4.77 | 0.3297 | 0.36 | 0.28 | 11701 |
| 1714430100 | 0.2768 | -0.1232 | -30.80 | 0.4432 | 0.4432 | 0.241 | 8820 |
| 1714170900 | 0.4 | 0.023 | 6.10 | 0.39 | 0.4 | 0.39 | 5100 |
| 1714084500 | 0.377 | 0.047 | 14.24 | 0.38 | 0.39 | 0.36 | 4206 |
| 1713998100 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 5500 |
| 1713911700 | 0.32 | 0.0322 | 11.19 | 0.279 | 0.32 | 0.25 | 3301 |
| 1713825300 | 0.2878 | 0.0578 | 25.13 | 0.231 | 0.3 | 0.231 | 7906 |
| 1713566100 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 151086 |
| 1713479700 | 0.24 | -0.0372 | -13.42 | 0.2889 | 0.3 | 0.24 | 181326 |
| 1713393300 | 0.2772 | -0.1037 | -27.22 | 0.36 | 0.3649 | 0.27 | 300611 |
| 1713306900 | 0.3809 | -0.0532 | -12.26 | 0.385 | 0.4422 | 0.36 | 33577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
