Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SK Growth Opportunities Corporation (SKGRW)
SK Growth Opportunities Corporation (SKGRW) Historical

SKGRW SK Growth Opportunities Corporation

0.5699

0.0698 (13.96%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SKGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.5699	0.0698	13.96%	0.55	0.60	0.55	3,137
Jan 08 2025	0.5001	0.0001	0.02%	0.56	0.57	0.4901	9,996
Jan 07 2025	0.50	-0.054	-9.75%	0.5253	0.5501	0.50	8,181
Jan 06 2025	0.554	-0.00625	-1.12%	0.575	0.581999	0.525	37,263
Jan 03 2025	0.56025	-0.01975	-3.41%	0.58	0.58	0.5215	29,282
Jan 02 2025	0.58	-0.02	-3.33%	0.59	0.59	0.55	7,317
Dec 31 2024	0.60	0.0101	1.71%	0.60	0.64	0.582605	9,437
Dec 30 2024	0.5899	0.0699	13.44%	0.59	0.59	0.5561	2,585
Dec 27 2024	0.52	-0.035	-6.31%	0.52	0.52	0.52	173
Dec 26 2024	0.555	-0.045	-7.50%	0.60	0.60	0.555	221
Dec 24 2024	0.60	0.01	1.69%	0.60	0.60	0.59	2,132
Dec 23 2024	0.59	0.0401	7.29%	0.60	0.60	0.55	5,459
Dec 20 2024	0.5499	0.00	0.00%	0.5499	0.5499	0.5499	1
Dec 19 2024	0.5499	-0.0001	-0.02%	0.56	0.57	0.5499	8,972
Dec 18 2024	0.55	0.00	0.00%	0.534213	0.5836	0.5096	3,583
Dec 17 2024	0.55	-0.005	-0.90%	0.55	0.57	0.55	11,868
Dec 16 2024	0.555	0.015	2.78%	0.60	0.60	0.53	10,070
Dec 13 2024	0.54	0.0199	3.83%	0.55	0.58	0.54	9,999
Dec 12 2024	0.5201	-0.0199	-3.69%	0.51	0.5201	0.51	3,481
Dec 11 2024	0.54	0.0207	3.99%	0.50	0.55	0.50	72,057
Dec 10 2024	0.5193	0.0193	3.86%	0.52	0.5392	0.5193	2,947
Dec 09 2024	0.50	0.0475	10.50%	0.43	0.60	0.43	537,224
Dec 06 2024	0.4525	0.0723	19.02%	0.40	0.4744	0.38	116,766
Dec 05 2024	0.380201	0.00	0.00%	0.380201	0.380201	0.380201	5,300
Dec 04 2024	0.380201	-0.0098	-2.51%	0.380201	0.380201	0.380201	533
Dec 03 2024	0.39	0.0199	5.38%	0.39	0.39	0.36	30,258
Dec 02 2024	0.3701	-0.0199	-5.10%	0.38	0.39	0.37	11,520
Nov 29 2024	0.39	0.018	4.84%	0.39	0.39	0.37	1,042
Nov 27 2024	0.372	0.00	0.00%	0.39	0.409899	0.372	32,020
Nov 26 2024	0.372	0.022	6.29%	0.38	0.39	0.35	34,207
Nov 25 2024	0.35	0.02	6.06%	0.35	0.3747	0.35	82,035
Nov 22 2024	0.33	0.01	3.13%	0.32	0.37	0.3197	45,082
Nov 21 2024	0.32	-0.0365	-10.24%	0.35	0.35	0.28	17,010
Nov 20 2024	0.3565	0.00	0.00%	0.3565	0.3565	0.3565	0
Nov 19 2024	0.3565	0.0079	2.27%	0.3565	0.3925	0.3565	113
Nov 18 2024	0.3486	0.0096	2.83%	0.3327	0.42	0.2801	14,308
Nov 15 2024	0.339	0.019	5.94%	0.338999	0.339	0.338999	802
Nov 14 2024	0.32	0.02	6.67%	0.30	0.32	0.290501	26,564
Nov 13 2024	0.30	0.00	0.00%	0.30	0.339	0.30	31,678
Nov 12 2024	0.30	0.00	0.00%	0.2854	0.30	0.2854	23,851
Nov 11 2024	0.30	0.016	5.63%	0.284	0.30	0.28	8,122
Nov 08 2024	0.284	0.004	1.43%	0.2038	0.30	0.2038	4,306
Nov 07 2024	0.28	-0.02	-6.67%	0.28	0.28	0.28	150
Nov 06 2024	0.30	0.0101	3.48%	0.27	0.349	0.27	84,456
Nov 05 2024	0.2899	0.0299	11.50%	0.2795	0.29	0.26	9,704
Nov 04 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Nov 01 2024	0.26	-0.0099	-3.67%	0.26	0.26	0.26	2,702
Oct 31 2024	0.2699	0.0099	3.81%	0.26	0.27	0.26	18,927
Oct 30 2024	0.26	0.00	0.00%	0.26	0.26	0.26	16,586
Oct 29 2024	0.26	0.01	4.00%	0.26	0.299	0.26	35,934
Oct 28 2024	0.25	0.00	0.00%	0.25	0.25	0.25	502
Oct 25 2024	0.25	0.0152	6.47%	0.25	0.25	0.25	974
Oct 24 2024	0.2348	0.00	0.00%	0.2348	0.2348	0.2348	0
Oct 23 2024	0.2348	-0.0152	-6.08%	0.25	0.2599	0.22	32,339
Oct 22 2024	0.25	0.0148	6.29%	0.25	0.25	0.24	3,094
Oct 21 2024	0.2352	-0.0148	-5.92%	0.2498	0.2498	0.2352	796
Oct 18 2024	0.25	0.00	0.00%	0.25	0.25	0.25	4,030
Oct 17 2024	0.25	0.0239	10.57%	0.2492	0.26	0.23	39,682
Oct 16 2024	0.2261	-0.0139	-5.79%	0.249899	0.249899	0.2261	52,270
Oct 15 2024	0.24	0.00	0.00%	0.24	0.245	0.23	35,250
Oct 14 2024	0.24	0.00	0.00%	0.2333	0.24	0.2112	717

SK Growth Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions