We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1397 | 7.67582417582 | 1.82 | 2.0299 | 1.79 | 1552757 | 1.89128005 | CS |
| 4 | -0.1703 | -7.99530516432 | 2.13 | 2.175 | 1.7 | 1851615 | 1.91778467 | CS |
| 12 | -1.7503 | -47.1778975741 | 3.71 | 3.91 | 1.7 | 1700081 | 2.63589005 | CS |
| 26 | -1.0903 | -35.7475409836 | 3.05 | 5.17 | 1.7 | 2249662 | 3.12902577 | CS |
| 52 | -6.4103 | -76.5866188769 | 8.37 | 8.955 | 1.35 | 3094058 | 3.5833963 | CS |
| 156 | -16.3472 | -89.2952930316 | 18.3069 | 30.1727 | 1.35 | 2409601 | 10.71598342 | CS |
| 260 | -10.0403 | -83.6691666667 | 12 | 30.1727 | 1.35 | 2373447 | 10.9439585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 1.96 | 0.12 | 6.52 | 1.84 | 1.96 | 1.81 | 1122978 |
| 1719873300 | 1.84 | -0.08 | -4.17 | 1.88 | 1.93 | 1.82 | 1157725 |
| 1719614100 | 1.92 | 0.02 | 1.05 | 1.91 | 1.93 | 1.804 | 1677411 |
| 1719527700 | 1.9 | 0.07 | 3.83 | 1.84 | 1.93 | 1.81 | 2389054 |
| 1719441300 | 1.83 | 0.01 | 0.55 | 1.82 | 1.88 | 1.79 | 1416617 |
| 1719354900 | 1.82 | 0.02 | 1.11 | 1.77 | 1.85 | 1.74 | 1060209 |
| 1719268500 | 1.8 | 0.01 | 0.56 | 1.81 | 1.86 | 1.75 | 923252 |
| 1719009300 | 1.79 | 0.02 | 1.13 | 1.78 | 1.82 | 1.75 | 1853726 |
| 1718922900 | 1.77 | -0.03 | -1.67 | 1.8 | 1.805 | 1.71 | 1502354 |
| 1718750100 | 1.8 | -0.02 | -1.10 | 1.83 | 1.83 | 1.7 | 2751046 |
| 1718663700 | 1.82 | -0.15 | -7.61 | 1.97 | 2 | 1.81 | 4574792 |
| 1718404500 | 1.97 | -0.06 | -2.96 | 2.0299999 | 2.0299999 | 1.93 | 1558449 |
| 1718318100 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.12 | 1.935 | 1868548 |
| 1718231700 | 2.07 | 0.02 | 0.98 | 2.16 | 2.175 | 2.04 | 3145859 |
| 1718145300 | 2.05 | 0.2 | 10.51 | 1.87 | 2.13 | 1.8606 | 3899177 |
| 1718058900 | 1.855 | -0.21 | -9.95 | 2.0099999 | 2.02 | 1.85 | 1503404 |
| 1717799700 | 2.06 | -0.02 | -0.96 | 2.05 | 2.065 | 1.98 | 1258646 |
| 1717713300 | 2.08 | -0.04 | -1.89 | 2.09 | 2.13 | 2.07 | 710462 |
| 1717626900 | 2.12 | 0.01 | 0.47 | 2.13 | 2.17 | 2.08 | 806971 |
| 1717540500 | 2.11 | -0.04 | -1.86 | 2.14 | 2.24 | 2.075 | 1774142 |
| 1717454100 | 2.15 | -0.06 | -2.71 | 2.24 | 2.2591 | 2.1 | 1245343 |
| 1717194900 | 2.21 | 0.03 | 1.38 | 2.2 | 2.2599999 | 2.15 | 1408319 |
| 1717108500 | 2.18 | -0.08 | -3.54 | 2.25 | 2.29 | 2.16 | 1255499 |
| 1717022100 | 2.2599999 | -0.22 | -8.87 | 2.41 | 2.43 | 2.24 | 1114398 |
| 1716935700 | 2.48 | -0.04 | -1.59 | 2.56 | 2.59 | 2.41 | 861975 |
| 1716590100 | 2.52 | -0.05 | -1.95 | 2.58 | 2.59 | 2.49 | 1003848 |
| 1716503700 | 2.57 | -0.07 | -2.65 | 2.65 | 2.695 | 2.5 | 1016236 |
| 1716417300 | 2.64 | -0.01 | -0.38 | 2.64 | 2.7599999 | 2.62 | 972834 |
| 1716330900 | 2.65 | 0.06 | 2.32 | 2.58 | 2.67 | 2.49 | 2014469 |
| 1716244500 | 2.59 | -0.15 | -5.47 | 2.7 | 2.7599999 | 2.5299999 | 1083168 |
| 1715985300 | 2.74 | -0.03 | -0.90 | 2.7799999 | 2.7799999 | 2.69 | 951985 |
| 1715898900 | 2.765 | -0.01 | -0.18 | 2.77 | 2.81 | 2.71 | 1140740 |
| 1715812500 | 2.77 | -0.03 | -1.07 | 2.7599999 | 2.85 | 2.69 | 1094029 |
| 1715726100 | 2.8 | 0.07 | 2.38 | 2.81 | 2.895 | 2.745 | 2089522 |
| 1715639700 | 2.735 | -0.01 | -0.18 | 2.72 | 2.82 | 2.63 | 2504105 |
| 1715380500 | 2.74 | -0.85 | -23.68 | 3.2 | 3.59 | 2.6297 | 6584410 |
| 1715294100 | 3.59 | 0.16 | 4.66 | 3.45 | 3.63 | 3.39 | 3823123 |
| 1715207700 | 3.43 | 0.06 | 1.78 | 3.31 | 3.44 | 3.23 | 1325594 |
| 1715121300 | 3.37 | -0.06 | -1.75 | 3.43 | 3.47 | 3.36 | 429541 |
| 1715034900 | 3.43 | 0.07 | 2.08 | 3.4 | 3.52 | 3.4 | 938747 |
| 1714775700 | 3.36 | 0.13 | 4.02 | 3.29 | 3.39 | 3.2 | 1300674 |
| 1714689300 | 3.23 | 0.06 | 1.89 | 3.24 | 3.355 | 3.12 | 1368586 |
| 1714602900 | 3.17 | -0.06 | -1.71 | 3.22 | 3.2799999 | 3.11 | 2331416 |
| 1714516500 | 3.225 | -0.01 | -0.15 | 3.2 | 3.295 | 3.14 | 1139862 |
| 1714430100 | 3.23 | -0.01 | -0.31 | 3.2599999 | 3.415 | 3.19 | 1067442 |
| 1714170900 | 3.24 | 0.18 | 5.88 | 3.2 | 3.34 | 3.0299999 | 1432691 |
| 1714084500 | 3.06 | -0.09 | -2.86 | 3.091 | 3.13 | 2.93 | 2430139 |
| 1713998100 | 3.15 | -0.07 | -2.17 | 3.23 | 3.265 | 3.13 | 1279991 |
| 1713911700 | 3.22 | -0.04 | -1.23 | 3.31 | 3.43 | 3.22 | 1186083 |
| 1713825300 | 3.2599999 | -0.01 | -0.31 | 3.2599999 | 3.36 | 3.205 | 1408904 |
| 1713566100 | 3.27 | -0.16 | -4.66 | 3.4 | 3.48 | 3.22 | 1625253 |
| 1713479700 | 3.43 | 0.12 | 3.63 | 3.31 | 3.515 | 3.258 | 1890369 |
| 1713393300 | 3.31 | -0.23 | -6.50 | 3.58 | 3.61 | 3.31 | 772251 |
| 1713306900 | 3.54 | -0.02 | -0.56 | 3.51 | 3.64 | 3.48 | 635972 |
| 1713220500 | 3.56 | -0.1 | -2.73 | 3.71 | 3.74 | 3.41 | 2483009 |
| 1712961300 | 3.66 | -0.14 | -3.68 | 3.73 | 3.84 | 3.585 | 4202228 |
| 1712874900 | 3.8 | -0.03 | -0.78 | 3.82 | 3.91 | 3.775 | 1076093 |
| 1712788500 | 3.83 | -0.02 | -0.52 | 3.71 | 3.87 | 3.66 | 1161037 |
| 1712702100 | 3.85 | 0.05 | 1.32 | 3.69 | 3.92 | 3.69 | 1387528 |
| 1712615700 | 3.8 | 0.09 | 2.43 | 3.77 | 3.84 | 3.665 | 2500807 |
| 1712356500 | 3.71 | -0.12 | -3.13 | 3.82 | 3.82 | 3.67 | 821987 |
| 1712270100 | 3.83 | -0.09 | -2.30 | 4 | 4.09 | 3.81 | 1250236 |
| 1712183700 | 3.92 | -0.12 | -2.97 | 4 | 4.03 | 3.88 | 917527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
