![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 1.40 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.65 | 1.15 | 0.48 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
1.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.20 | 133.33 % | 16 | 31 | 8/23/2024 |
2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 275 | 18 | 8/23/2024 |
2.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 113 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 203 | - |
1.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 59 | 1,513 | 8/23/2024 |
2.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.00 | 0.00 % | 1 | 0 | 8/23/2024 |
2.50 | 0.70 | 0.85 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.85 | 1.50 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.35 | 1.90 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.85 | 2.35 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions