We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 1.00 | 0.45 | 0.55 | 0.67 | 0.50 | 0.00 | 0.00 % | 0 | 103 | - |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 2.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 399 | 808 | 12/20/2024 |
| 3.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 806 | - |
| 4.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 65 | - |
| 5.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 414 | - |
| 8.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 650 | - |
| 10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 581 | - |
| 12.00 | 0.29 | 0.35 | 0.29 | 0.32 | 0.00 | 0.00 % | 0 | 40 | - |
| 15.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 221 | - |
| 17.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 138 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 90 | - |
| 1.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 2.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 848 | - |
| 3.00 | 1.10 | 1.95 | 1.60 | 1.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 4.00 | 2.50 | 2.60 | 2.58 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.50 | 3.60 | 2.11 | 3.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 8.00 | 6.50 | 6.60 | 4.33 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.50 | 8.60 | 4.30 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 10.50 | 10.60 | 9.56 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 13.50 | 13.60 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 15.50 | 15.60 | 6.21 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
SorcererMinotaur78
1 month ago
glenn1919
4 months ago
Monksdream
6 months ago
DNORWOOD
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
