ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SKK Holdings Limited

SKK Holdings Limited (SKK)

4.56
-4.07
(-47.16%)
Closed November 20 4:00PM
4.81
0.25
( 5.48% )
Pre Market: 4:32AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-19.29530201345.969.24.43481686.39538276CS
4-0.11-2.235772357724.929.24.20322683015.84001991CS
120.316.888888888894.511.072.535414624.9389633CS
260.316.888888888894.511.072.535414624.9389633CS
520.316.888888888894.511.072.535414624.9389633CS
1560.316.888888888894.511.072.535414624.9389633CS
2600.316.888888888894.511.072.535414624.9389633CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321457004.5599999-4.07-47.168.849.194.4813180
17320593008.630.9912.967.439.26.86499074
17319729007.641.2619.666.57.996.3307227
17317137006.3850.040.716.436.485.9935518
17316273006.340.447.465.966.6355.551585840
17315409005.9-0.44-6.946.126.78995.6698875
17314545006.3400.006.297.7786.12260658
17313681006.34-0.29-4.376.586.886.2247453
17311089006.63-0.17-2.507.157.196.2282866
17310225006.81.9139.105.217.35.0271480004
17309361004.8887-0.09-1.834.855.374.8583797
17308497004.980.275.734.895.42509994.7699999187701
17307633004.71-0.01-0.214.76999995.12124.2032107259
17305005004.72-0.19-3.874.95.34.795335
17304141004.91-0.48-8.915.515.824.69144242
17303277005.39-0.78-12.646.216.355.2571243764
17302413006.170.9217.525.266.324.96435793
17301549005.250.5912.664.55.44.3710257
17298957004.66-0.22-4.514.975.34.61197668
17298093004.88-0.28-5.434.925.54.5423449518
17297229005.160.7617.274.255.734.13543149
17296365004.4-0.2-4.354.474.51999993.9007456215
17295501004.60.24.554.334.864.3099999327293
17292909004.40.6517.333.514.76999993.51209959
17292045003.750.4413.293.375.29313.131380936
17291181003.310.268.522.923.412.7001194080
17290317003.050.227.772.83.32132.7599999416557
17289453002.830.031.072.592.93382.5299999289700
17286861002.8-0.45-13.852.963.332.75206038
17285997003.25-0.68-17.303.743.02831979
17285133003.93-2.12-35.045.988.743.713385450

Your Recent History

Delayed Upgrade Clock