ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.18
0.07
(2.25%)
At close: February 19 4:00PM
3.25
0.07
( 2.20% )
After Hours: 6:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3210.92150170652.933.352.721639183.05320313CS
40.5721.26865671642.684.252.532322593.15141642CS
12-1.03-24.06542056074.284.62.311905863.17160991CS
26-1.47-31.14406779664.727.472.312534053.92085173CS
52-10.25-75.925925925913.517.64732.312192415.29866144CS
156-10.25-75.925925925913.517.64732.312192415.29866144CS
260-10.25-75.925925925913.517.64732.312192415.29866144CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400081003.180.072.253.023.25999993.0295464
17399217003.11-0.05-1.583.213.352.965256995
17395761003.160.13.273.073.33.0298251
17394897003.060.217.372.893.12.81171229
17394033002.85-0.04-1.382.933.00999992.72129197
17393169002.89-0.54-15.743.393.392.6499657
17392305003.430.299.243.23.543.075263392
17389713003.140.165.373.00999993.22.95144801
17388849002.980.093.112.913.28992.85196196
17387985002.89-0.02-0.692.83.052.7209409
17387121002.910.010.172.913.042.8578357
17386257002.9049999-0.31-9.503.343.552.89183996
17383665003.21-0.54-14.403.914.253.15508707
17382801003.750.329.333.483.86823.2599999302506
17381937003.430.7327.042.653.542.65797190
17381073002.70.114.252.582.75999992.5849656
17380209002.59-0.19-6.832.822.892.529999982405
17377617002.77999990.197.342.63.08992.6151653
17376753002.5900.002.592.592.590
17375889002.59-0.11-4.072.682.74989992.5757060
17375025002.70.041.502.722.752.509999978229
17371569002.66-0.04-1.482.722.732.644688
17370705002.7-0.12-4.262.852.88499992.5881985
17369841002.820.093.302.822.852.633461154
17368977002.73-0.07-2.502.852.85542.5680282
17368113002.80.031.082.772.842.5771520
17365521002.77-0.33-10.653.13.12.61160320
17363793003.10.030.983.253.252.9679560
17362929003.070.13.3733.25393749
17362065002.970.124.212.863.252.845229812
17359473002.8500.002.852.98742.75139908
17358609002.850.020.712.913.03672.7102557
17356881002.830.2810.982.572.882.54127374
17356017002.550.093.662.472.572.31192849
17353425002.46-0.2-7.522.672.68362.3849999177264
17352561002.660.114.312.50999992.672.4192789
17350778402.55-0.08-3.042.552.662.4785123290
17349969002.63-0.07-2.592.642.722.39386184
17347377002.7-0.16-5.592.853.092.66484724
17346513002.86-0.15-4.983.13.192.8143517
17345649003.0099999-0.24-7.383.213.363185765
17344785003.25-0.03-0.913.293.55313.225150579
17343921003.2799999-0.1-2.963.393.49993.25165450
17341329003.380.030.903.27999993.473.2078122642
17340465003.35-0.27-7.463.593.70013.245159024
17339601003.62-0.03-0.823.663.843.6001122897
17338737003.65-0.3-7.593.953.98183.52121465
17337873003.950.236.183.864.01999993.62133743
17335281003.720.174.793.543.913.31813300
17334417003.55-0.3-7.793.813.98813.52288174
17333553003.85-0.56-12.704.30999994.423.82246899
17332689004.410.133.044.294.58454.23144517
17331825004.28-0.21-4.684.54.50864.269999994019
17329178404.490.235.404.30999994.64.2244025
17327505004.26-0.02-0.474.284.354.1776133
17326641004.280.184.394.154.334.0897313
17325777004.1-0.02-0.494.134.354.0201159431
17323185004.12-0.05-1.204.134.224.07119582
17322321004.17-0.11-2.574.30999994.494.1598100875
17321457004.28-0.06-1.384.334.554.231107327

SKYE Financials

Financials

Your Recent History

Delayed Upgrade Clock