We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0107 | 0.956040028592 | 1.1192 | 1.305 | 0.962 | 194750 | 1.19441461 | CS |
| 4 | 0.14 | 14.1428427114 | 0.9899 | 1.305 | 0.85 | 179509 | 1.05017137 | CS |
| 12 | -3.0701 | -73.0976190476 | 4.2 | 4.2685 | 0.8201 | 185353 | 1.55380768 | CS |
| 26 | -4.3601 | -79.4189435337 | 5.49 | 5.49 | 0.8201 | 184539 | 1.58679918 | CS |
| 52 | -4.3601 | -79.4189435337 | 5.49 | 5.49 | 0.8201 | 184539 | 1.58679918 | CS |
| 156 | -4.3601 | -79.4189435337 | 5.49 | 5.49 | 0.8201 | 184539 | 1.58679918 | CS |
| 260 | -4.3601 | -79.4189435337 | 5.49 | 5.49 | 0.8201 | 184539 | 1.58679918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.092 | -0.06 | -5.04 | 1.12 | 1.15 | 1 | 152124 |
| 1735860900 | 1.15 | 0 | 0.00 | 1.1379999 | 1.22 | 1.1 | 110352 |
| 1735688100 | 1.15 | -0.13 | -10.16 | 1.25 | 1.26 | 1.0515 | 229184 |
| 1735601700 | 1.28 | 0.25 | 24.27 | 1.03 | 1.305 | 1.02 | 349338 |
| 1735342500 | 1.03 | -0.06 | -5.50 | 1.1192 | 1.1192 | 0.962 | 90125 |
| 1735256100 | 1.09 | -0.05 | -4.39 | 1.15 | 1.17 | 1.02 | 147179 |
| 1735077840 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.09 | 74792 |
| 1734996900 | 1.1399999 | 0.13 | 12.46 | 1.03 | 1.2 | 1.02 | 396913 |
| 1734737700 | 1.0137 | 0.02 | 1.70 | 1 | 1.02 | 0.94 | 93331 |
| 1734651300 | 0.9968 | 0.012 | 1.22 | 1 | 1.01 | 0.93 | 178719 |
| 1734564900 | 0.9848 | 0.0448 | 4.77 | 0.96 | 1.07 | 0.94 | 315177 |
| 1734478500 | 0.94 | 0.0189 | 2.05 | 0.9 | 0.95 | 0.85 | 154730 |
| 1734392100 | 0.9211 | -0.0209 | -2.22 | 0.95 | 0.98 | 0.91 | 72348 |
| 1734132900 | 0.942 | -0.019401 | -2.02 | 0.97 | 0.97 | 0.92 | 81033 |
| 1734046500 | 0.961401 | -0.011899 | -1.22 | 0.9733 | 1.03 | 0.94 | 174727 |
| 1733960100 | 0.9733 | -0.0467 | -4.58 | 1.025 | 1.03 | 0.92 | 138626 |
| 1733873700 | 1.02 | 0.13 | 14.45 | 0.8912 | 1.04 | 0.8878 | 223084 |
| 1733787300 | 0.8912 | -0.0188 | -2.07 | 0.9244 | 0.9244 | 0.875 | 144986 |
| 1733528100 | 0.91 | -0.0199 | -2.14 | 0.9899 | 1.04 | 0.87 | 256524 |
| 1733441700 | 0.9299 | 0.0788 | 9.26 | 0.85 | 1.04 | 0.85 | 444144 |
| 1733355300 | 0.8511 | -0.0761 | -8.21 | 0.9091 | 0.919999 | 0.8201 | 297346 |
| 1733268900 | 0.9272 | -0.0558 | -5.68 | 0.99 | 1.0114 | 0.912 | 150604 |
| 1733182500 | 0.983 | -0.067 | -6.38 | 1.07 | 1.09 | 0.98 | 166875 |
| 1732917840 | 1.05 | 0.15 | 16.67 | 0.95 | 1.0942 | 0.94 | 344230 |
| 1732750500 | 0.9 | 0.0697 | 8.39 | 0.872 | 0.9572 | 0.87 | 240982 |
| 1732664100 | 0.8303 | -0.3297 | -28.42 | 1.11 | 1.19 | 0.83 | 485476 |
| 1732577700 | 1.16 | -0.01 | -0.85 | 1.2345 | 1.25 | 1.11 | 290704 |
| 1732318500 | 1.17 | -0.01 | -0.85 | 1.24 | 1.24 | 1.1299999 | 130896 |
| 1732232100 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.24 | 1.1201 | 222766 |
| 1732145700 | 1.16 | -0.26 | -18.31 | 1.4337 | 1.44 | 1.11 | 218525 |
| 1732059300 | 1.42 | -0.28 | -16.47 | 1.7001 | 1.7001 | 1.3899999 | 261327 |
| 1731972900 | 1.7 | -0.2 | -10.53 | 1.97 | 1.97 | 1.66 | 144839 |
| 1731713700 | 1.9 | -0.08 | -4.04 | 2 | 2.05 | 1.86 | 113101 |
| 1731627300 | 1.98 | 0.04 | 2.06 | 2.0524 | 2.0958 | 1.92 | 232758 |
| 1731540900 | 1.94 | -0.01 | -0.51 | 1.95 | 2.08 | 1.878 | 110909 |
| 1731454500 | 1.95 | -0.19 | -8.88 | 2.19 | 2.2608 | 1.9 | 198431 |
| 1731368100 | 2.14 | 0.31 | 16.94 | 1.9 | 2.2 | 1.83 | 373171 |
| 1731108900 | 1.83 | 0.23 | 14.38 | 1.6 | 1.96 | 1.55 | 390316 |
| 1731022500 | 1.6 | 0.05 | 3.23 | 1.57 | 1.6 | 1.51 | 91939 |
| 1730936100 | 1.55 | -0.08 | -4.91 | 1.75 | 1.75 | 1.52 | 117211 |
| 1730849700 | 1.6299999 | -0.33 | -16.84 | 1.9324 | 1.95 | 1.62 | 181720 |
| 1730763300 | 1.96 | -0.17 | -7.98 | 2.21 | 2.23 | 1.75 | 168289 |
| 1730500500 | 2.13 | -0.17 | -7.39 | 2.37 | 2.3885 | 2.08 | 112660 |
| 1730414100 | 2.3 | 0 | 0.00 | 2.39 | 2.4533 | 2.25 | 82971 |
| 1730327700 | 2.3 | -0.04 | -1.71 | 2.4583 | 2.4634999 | 2.23 | 70721 |
| 1730241300 | 2.34 | 0 | 0.00 | 2.35 | 2.67 | 2.3 | 205317 |
| 1730154900 | 2.34 | -0.11 | -4.49 | 2.7744 | 2.8111 | 2.15 | 308002 |
| 1729895700 | 2.45 | -0.31 | -11.23 | 2.7799999 | 2.89 | 2.45 | 201320 |
| 1729809300 | 2.7599999 | -0.22 | -7.38 | 2.89 | 3.2229 | 2.7486 | 91763 |
| 1729722900 | 2.9799 | -0.23 | -7.17 | 3.21 | 3.25 | 2.85 | 60836 |
| 1729636500 | 3.21 | -0.31 | -8.81 | 3.77 | 3.77 | 3.05 | 115673 |
| 1729550100 | 3.5201 | -0.02 | -0.56 | 3.72 | 3.72 | 3.32 | 89309 |
| 1729290900 | 3.54 | -0.7 | -16.51 | 4.25 | 4.25 | 3.5 | 55953 |
| 1729204500 | 4.24 | 0.74 | 21.14 | 3.6 | 4.2685 | 3.5 | 166977 |
| 1729118100 | 3.5 | 0.3 | 9.27 | 3.2 | 3.61 | 3.1 | 124255 |
| 1729031700 | 3.2031 | -0.22 | -6.34 | 3.49 | 3.49 | 3.05 | 32222 |
| 1728945300 | 3.42 | -0.16 | -4.47 | 3.6 | 3.89 | 3.19 | 45480 |
| 1728686100 | 3.58 | -0.53 | -12.90 | 4.2 | 4.2 | 3.4 | 193959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
