We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.32450331126 | 7.55 | 7.83 | 7.25 | 513492 | 7.60867105 | CS |
| 4 | -0.1 | -1.29032258065 | 7.75 | 8.7 | 7.1 | 352701 | 7.7574556 | CS |
| 12 | -2.17 | -22.0977596741 | 9.82 | 10.925 | 6.44 | 435387 | 8.10550897 | CS |
| 26 | -0.78 | -9.25266903915 | 8.43 | 12.97 | 6.44 | 434948 | 9.36021957 | CS |
| 52 | -1.5 | -16.393442623 | 9.15 | 12.97 | 4.73 | 373068 | 8.56497334 | CS |
| 156 | -19.35 | -71.6666666667 | 27 | 36.8 | 4.43 | 327101 | 12.41800608 | CS |
| 260 | -7.85 | -50.6451612903 | 15.5 | 36.8 | 4.43 | 332839 | 13.30217121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 7.65 | 0.28 | 3.80 | 7.39 | 7.68 | 7.25 | 371841 |
| 1720040640 | 7.37 | -0.3 | -3.91 | 7.67 | 7.75 | 7.3504 | 246687 |
| 1719959700 | 7.67 | 0.1 | 1.32 | 7.57 | 7.72 | 7.56 | 152035 |
| 1719873300 | 7.57 | 0.03 | 0.40 | 7.63 | 7.73 | 7.4579 | 235709 |
| 1719614100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1719527700 | 7.54 | -0.07 | -0.92 | 7.58 | 7.73 | 7.41 | 187651 |
| 1719441300 | 7.61 | 0.15 | 2.01 | 7.41 | 7.65 | 7.39 | 250507 |
| 1719354900 | 7.46 | 0.22 | 3.04 | 7.2 | 7.47 | 7.1 | 272735 |
| 1719268500 | 7.24 | -0.24 | -3.21 | 7.5 | 7.62 | 7.21 | 288524 |
| 1719009300 | 7.48 | 0.06 | 0.81 | 7.39 | 7.53 | 7.2999 | 288894 |
| 1718922900 | 7.42 | -0.36 | -4.63 | 7.62 | 7.66 | 7.41 | 330889 |
| 1718750100 | 7.78 | -0.23 | -2.87 | 8 | 8.09 | 7.73 | 500420 |
| 1718663700 | 8.01 | -0.09 | -1.11 | 8.11 | 8.11 | 7.88 | 196143 |
| 1718404500 | 8.1 | -0.08 | -0.98 | 8.0399999 | 8.15 | 7.86 | 296824 |
| 1718318100 | 8.18 | -0.33 | -3.88 | 8.45 | 8.56 | 8 | 347365 |
| 1718231700 | 8.51 | 0.13 | 1.55 | 8.61 | 8.72 | 8.31 | 365125 |
| 1718145300 | 8.38 | 0.61 | 7.85 | 7.71 | 8.39 | 7.705 | 413031 |
| 1718058900 | 7.77 | 0.15 | 1.97 | 7.42 | 7.86 | 7.42 | 336540 |
| 1717799700 | 7.62 | -0.24 | -3.05 | 7.75 | 7.92 | 7.51 | 234160 |
| 1717713300 | 7.86 | 0.19 | 2.48 | 7.65 | 7.89 | 7.51 | 232217 |
| 1717626900 | 7.67 | 0.28 | 3.79 | 7.45 | 7.69 | 7.26 | 338634 |
| 1717540500 | 7.39 | -0.13 | -1.73 | 7.47 | 7.47 | 7.16 | 353050 |
| 1717454100 | 7.52 | -0.04 | -0.53 | 7.73 | 7.83 | 7.47 | 386184 |
| 1717194900 | 7.56 | -0.06 | -0.79 | 7.65 | 7.84 | 7.52 | 383135 |
| 1717108500 | 7.62 | -0.06 | -0.78 | 7.7 | 7.9 | 7.58 | 299340 |
| 1717022100 | 7.68 | -0.4 | -4.95 | 7.96 | 8.0399999 | 7.67 | 467972 |
| 1716935700 | 8.08 | -0.15 | -1.82 | 8.35 | 8.5997 | 8.02 | 426815 |
| 1716590100 | 8.23 | 0.23 | 2.88 | 8.0399999 | 8.32 | 7.96 | 310374 |
| 1716503700 | 8 | -0.14 | -1.72 | 8.17 | 8.2 | 7.86 | 430052 |
| 1716417300 | 8.14 | 0.07 | 0.87 | 8.07 | 8.2 | 7.95 | 345826 |
| 1716330900 | 8.07 | -0.31 | -3.70 | 8.15 | 8.185 | 7.93 | 553941 |
| 1716244500 | 8.38 | -0.29 | -3.34 | 8.67 | 8.83 | 8.3 | 589655 |
| 1715985300 | 8.67 | 0.56 | 6.91 | 8.1 | 8.7599 | 8 | 764804 |
| 1715898900 | 8.11 | -0.14 | -1.70 | 8.27 | 8.27 | 8.02 | 307668 |
| 1715812500 | 8.25 | 0.07 | 0.86 | 8.35 | 8.42 | 7.94 | 738723 |
| 1715726100 | 8.18 | 0.42 | 5.41 | 7.83 | 8.49 | 7.82 | 1286404 |
| 1715639700 | 7.76 | 0.12 | 1.57 | 7.84 | 7.86 | 7.27 | 1247229 |
| 1715380500 | 7.64 | 0.99 | 14.89 | 7 | 7.82 | 7 | 1320034 |
| 1715294100 | 6.65 | -3.22 | -32.62 | 8.6 | 8.68 | 6.44 | 2630074 |
| 1715207700 | 9.8699999 | -0.61 | -5.82 | 10.25 | 10.3711 | 9.82 | 388230 |
| 1715121300 | 10.48 | 0.1 | 0.96 | 10.37 | 10.76 | 10.31 | 237555 |
| 1715034900 | 10.38 | 0.15 | 1.47 | 10.34 | 10.57 | 10.31 | 244492 |
| 1714775700 | 10.23 | -0.13 | -1.25 | 10.48 | 10.54 | 9.9 | 396415 |
| 1714689300 | 10.36 | 0.27 | 2.68 | 10.32 | 10.5 | 10.18 | 281611 |
| 1714602900 | 10.09 | -0.17 | -1.66 | 10.13 | 10.6 | 10.03 | 226835 |
| 1714516500 | 10.26 | 0 | 0.00 | 10.13 | 10.925 | 10.01 | 368929 |
| 1714430100 | 10.26 | 0.52 | 5.34 | 9.9 | 10.26 | 9.84 | 234081 |
| 1714170900 | 9.74 | 0.49 | 5.30 | 9.3 | 9.83 | 9.3 | 205262 |
| 1714084500 | 9.25 | 0.18 | 1.98 | 8.84 | 9.3478999 | 8.84 | 243498 |
| 1713998100 | 9.07 | -0.02 | -0.22 | 9.05 | 9.21 | 8.86 | 256919 |
| 1713911700 | 9.09 | 0.46 | 5.33 | 8.64 | 9.31 | 8.64 | 240305 |
| 1713825300 | 8.63 | 0.24 | 2.86 | 8.39 | 8.6595 | 8.28 | 242809 |
| 1713566100 | 8.39 | -0.24 | -2.78 | 8.5 | 8.75 | 8.25 | 284443 |
| 1713479700 | 8.63 | -0.13 | -1.48 | 8.68 | 8.88 | 8.5427 | 268811 |
| 1713393300 | 8.76 | -0.38 | -4.16 | 9.21 | 9.35 | 8.75 | 266186 |
| 1713306900 | 9.14 | -0.2 | -2.14 | 9.2 | 9.32 | 9.05 | 255964 |
| 1713220500 | 9.34 | -0.41 | -4.21 | 9.75 | 9.7998999 | 9.3 | 276987 |
| 1712961300 | 9.75 | -0.18 | -1.81 | 9.82 | 9.82 | 9.61 | 195125 |
| 1712874900 | 9.93 | -0.01 | -0.10 | 10.03 | 10.125 | 9.65 | 264712 |
| 1712788500 | 9.94 | -0.68 | -6.40 | 10.08 | 10.315 | 9.8600999 | 351884 |
| 1712702100 | 10.62 | 0.28 | 2.71 | 10.45 | 10.7 | 10.44 | 261816 |
| 1712615700 | 10.34 | 0.09 | 0.88 | 10.28 | 10.54 | 10.17 | 241186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
