Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SKYT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 13.75 | 1.31 | 10.53% | 12.06 | 14.655 | 12.01 | 1,832,788 |
| Dec 19 2024 | 12.44 | -3.32 | -21.07% | 16.73 | 16.73 | 12.01 | 3,377,184 |
| Dec 18 2024 | 15.76 | 2.68 | 20.49% | 14.00 | 19.00 | 14.00 | 9,288,228 |
| Dec 17 2024 | 13.08 | 2.92 | 28.74% | 10.14 | 13.55 | 9.76 | 4,215,202 |
| Dec 16 2024 | 10.16 | 1.00 | 10.92% | 9.44 | 10.24 | 9.1096 | 740,772 |
| Dec 13 2024 | 9.16 | -0.12 | -1.29% | 9.51 | 9.51 | 8.90 | 382,685 |
| Dec 12 2024 | 9.28 | 0.08 | 0.87% | 9.11 | 9.58 | 9.02 | 427,296 |
| Dec 11 2024 | 9.20 | 0.09 | 0.99% | 9.30 | 9.61 | 8.88 | 379,648 |
| Dec 10 2024 | 9.11 | -0.12 | -1.30% | 9.22 | 9.345 | 9.06 | 396,819 |
| Dec 09 2024 | 9.23 | -0.09 | -0.97% | 9.40 | 10.00 | 9.11 | 568,777 |
| Dec 06 2024 | 9.32 | 1.07 | 12.97% | 8.43 | 10.135 | 8.37 | 1,220,911 |
| Dec 05 2024 | 8.25 | 0.00 | 0.00% | 8.32 | 8.45 | 8.07 | 320,981 |
| Dec 04 2024 | 8.25 | 0.01 | 0.12% | 8.42 | 8.58 | 8.21 | 250,218 |
| Dec 03 2024 | 8.24 | -0.11 | -1.32% | 8.28 | 8.3356 | 8.14 | 215,350 |
| Dec 02 2024 | 8.35 | 0.41 | 5.16% | 8.04 | 8.41 | 8.00 | 332,058 |
| Nov 29 2024 | 7.94 | 0.03 | 0.38% | 7.93 | 8.235 | 7.88 | 260,208 |
| Nov 27 2024 | 7.91 | -0.28 | -3.42% | 8.19 | 8.28 | 7.75 | 424,273 |
| Nov 26 2024 | 8.19 | -0.41 | -4.77% | 8.66 | 8.78 | 8.14 | 672,062 |
| Nov 25 2024 | 8.60 | 0.17 | 2.02% | 8.67 | 8.965 | 8.58 | 666,876 |
| Nov 22 2024 | 8.43 | -0.24 | -2.77% | 8.67 | 8.77 | 8.37 | 1,293,230 |
| Nov 21 2024 | 8.67 | 0.30 | 3.58% | 8.48 | 8.71 | 8.348 | 293,578 |
| Nov 20 2024 | 8.37 | 0.16 | 1.95% | 8.32 | 8.42 | 8.10 | 251,838 |
| Nov 19 2024 | 8.21 | 0.31 | 3.92% | 7.90 | 8.235 | 7.895 | 230,310 |
| Nov 18 2024 | 7.90 | -0.02 | -0.25% | 8.00 | 8.13 | 7.84 | 337,066 |
| Nov 15 2024 | 7.92 | -0.30 | -3.59% | 8.14 | 8.14 | 7.8111 | 325,268 |
| Nov 14 2024 | 8.215 | 0.03 | 0.31% | 8.20 | 8.36 | 8.03 | 305,709 |
| Nov 13 2024 | 8.19 | -0.11 | -1.33% | 8.37 | 8.4651 | 8.125 | 498,585 |
| Nov 12 2024 | 8.30 | -0.50 | -5.68% | 8.80 | 8.98 | 8.08 | 551,457 |
| Nov 11 2024 | 8.80 | -0.19 | -2.11% | 8.88 | 8.90 | 8.1201 | 748,792 |
| Nov 08 2024 | 8.99 | -1.44 | -13.81% | 10.90 | 11.50 | 8.91 | 1,193,133 |
| Nov 07 2024 | 10.43 | 0.54 | 5.46% | 10.02 | 10.52 | 9.91 | 578,357 |
| Nov 06 2024 | 9.89 | 0.24 | 2.49% | 10.20 | 10.22 | 9.79 | 451,981 |
| Nov 05 2024 | 9.65 | -0.03 | -0.31% | 9.77 | 9.86 | 9.615 | 300,183 |
| Nov 04 2024 | 9.68 | -0.12 | -1.22% | 9.67 | 9.93 | 9.5303 | 236,162 |
| Nov 01 2024 | 9.80 | -0.01 | -0.10% | 9.90 | 9.985 | 9.645 | 333,424 |
| Oct 31 2024 | 9.81 | -0.69 | -6.57% | 10.46 | 10.46 | 9.74 | 360,397 |
| Oct 30 2024 | 10.50 | -0.50 | -4.55% | 10.98 | 11.08 | 10.29 | 417,980 |
| Oct 29 2024 | 11.00 | -0.05 | -0.45% | 11.14 | 11.28 | 10.92 | 396,044 |
| Oct 28 2024 | 11.05 | 0.57 | 5.44% | 10.57 | 11.13 | 10.57 | 368,081 |
| Oct 25 2024 | 10.48 | 0.25 | 2.44% | 10.23 | 10.946 | 10.23 | 442,785 |
| Oct 24 2024 | 10.23 | 0.23 | 2.30% | 9.97 | 10.39 | 9.97 | 270,330 |
| Oct 23 2024 | 10.00 | 0.02 | 0.20% | 9.85 | 10.18 | 9.77 | 208,921 |
| Oct 22 2024 | 9.98 | 0.26 | 2.67% | 9.60 | 10.265 | 9.55 | 257,007 |
| Oct 21 2024 | 9.72 | -0.10 | -1.02% | 9.90 | 9.945 | 9.5761 | 273,322 |
| Oct 18 2024 | 9.82 | -0.02 | -0.20% | 9.85 | 10.19 | 9.67 | 298,376 |
| Oct 17 2024 | 9.84 | 0.11 | 1.13% | 9.88 | 9.8844 | 9.56 | 160,441 |
| Oct 16 2024 | 9.73 | -0.01 | -0.10% | 9.89 | 9.89 | 9.5963 | 208,465 |
| Oct 15 2024 | 9.74 | -0.13 | -1.32% | 9.94 | 10.21 | 9.4802 | 328,232 |
| Oct 14 2024 | 9.87 | 0.23 | 2.39% | 9.64 | 9.96 | 9.5486 | 257,610 |
| Oct 11 2024 | 9.64 | 0.28 | 2.99% | 9.28 | 9.81 | 9.28 | 271,619 |
| Oct 10 2024 | 9.36 | 0.38 | 4.23% | 8.78 | 9.39 | 8.78 | 331,600 |
| Oct 09 2024 | 8.98 | 0.24 | 2.75% | 8.64 | 9.232 | 8.64 | 226,729 |
| Oct 08 2024 | 8.74 | 0.29 | 3.43% | 8.45 | 8.87 | 8.43 | 311,130 |
| Oct 07 2024 | 8.45 | -0.04 | -0.47% | 8.45 | 8.55 | 8.2714 | 205,482 |
| Oct 04 2024 | 8.49 | 0.10 | 1.19% | 8.67 | 8.70 | 8.39 | 239,422 |
| Oct 03 2024 | 8.39 | -0.17 | -1.99% | 8.49 | 8.57 | 8.31 | 186,874 |
| Oct 02 2024 | 8.56 | 0.04 | 0.47% | 8.41 | 8.715 | 8.41 | 182,123 |
| Oct 01 2024 | 8.52 | -0.56 | -6.17% | 9.00 | 9.08 | 8.41 | 195,264 |
| Sep 30 2024 | 9.08 | 0.04 | 0.44% | 8.90 | 9.1299 | 8.84 | 197,926 |
| Sep 27 2024 | 9.04 | -0.01 | -0.11% | 9.13 | 9.1898 | 8.9152 | 166,973 |
| Sep 26 2024 | 9.05 | 0.43 | 4.99% | 8.94 | 9.20 | 8.61 | 151,506 |
| Sep 25 2024 | 8.62 | -0.35 | -3.90% | 8.92 | 9.00 | 8.58 | 160,017 |
| Sep 24 2024 | 8.97 | 0.10 | 1.13% | 8.90 | 8.9999 | 8.60 | 201,455 |
| Sep 23 2024 | 8.87 | -0.30 | -3.27% | 9.22 | 9.30 | 8.87 | 152,968 |
