We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 7.8743545611 | 23.24 | 25.24 | 23.24 | 930 | 24.75189118 | SP |
| 4 | 3.13 | 14.2661804923 | 21.94 | 25.24 | 21.83 | 1354 | 23.13506549 | SP |
| 12 | 0.45 | 1.82778229082 | 24.62 | 25.48 | 21.13 | 1485 | 23.39617685 | SP |
| 26 | 4.91 | 24.3551587302 | 20.16 | 26.38 | 19.13 | 2018 | 23.47772699 | SP |
| 52 | 7.85 | 45.5865272938 | 17.22 | 26.38 | 14.38 | 2787 | 19.36981003 | SP |
| 156 | -21.65 | -46.3398972603 | 46.72 | 57.5166 | 9.7 | 2569 | 20.83550154 | SP |
| 260 | -16.14 | -39.1652511526 | 41.21 | 57.5166 | 9.7 | 2632 | 24.34812586 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 25.07 | 0.18 | 0.72 | 24.92 | 25.24 | 24.92 | 937 |
| 1719959700 | 24.89 | -0.02 | -0.08 | 24.87 | 24.9879 | 24.87 | 558 |
| 1719873300 | 24.91 | 0.65 | 2.70 | 24.66 | 24.95 | 24.2 | 2604 |
| 1719614100 | 24.2561 | 0 | 0.00 | 24.2561 | 24.2561 | 24.2561 | 0 |
| 1719527700 | 24.2561 | 0.91 | 3.88 | 23.48 | 24.3 | 23.48 | 382 |
| 1719441300 | 23.35 | 0.44 | 1.92 | 23.24 | 23.35 | 23.24 | 9 |
| 1719354900 | 22.91 | 0.25 | 1.10 | 22.7 | 22.91 | 22.68 | 288 |
| 1719268500 | 22.66 | -0.4 | -1.73 | 22.8799 | 22.8799 | 22.66 | 849 |
| 1719009300 | 23.06 | 0.29 | 1.25 | 22.8 | 23.08 | 22.6801 | 251 |
| 1718922900 | 22.775 | -0.09 | -0.37 | 22.94 | 22.94 | 22.5 | 5830 |
| 1718750100 | 22.86 | -0.01 | -0.04 | 22.9 | 22.9 | 22.81 | 345 |
| 1718663700 | 22.87 | 0.1 | 0.44 | 22.4 | 22.9 | 22.2 | 5296 |
| 1718404500 | 22.77 | 0.13 | 0.60 | 22.46 | 22.77 | 22.46 | 343 |
| 1718318100 | 22.635 | -0.51 | -2.18 | 22.68 | 22.68 | 22.46 | 1188 |
| 1718231700 | 23.14 | 0.64 | 2.84 | 23.26 | 23.3101 | 23.11 | 3292 |
| 1718145300 | 22.5 | -0.04 | -0.18 | 22.43 | 22.5 | 22.08 | 626 |
| 1718058900 | 22.54 | 0.31 | 1.39 | 22.23 | 22.54 | 22.23 | 248 |
| 1717799700 | 22.23 | -0.59 | -2.59 | 22.15 | 22.26 | 22.15 | 988 |
| 1717713300 | 22.82 | 0.54 | 2.42 | 22.36 | 22.82 | 22.36 | 68 |
| 1717626900 | 22.28 | 0.68 | 3.15 | 21.94 | 22.28 | 21.83 | 1482 |
| 1717540500 | 21.6 | -0.07 | -0.32 | 21.59 | 21.6 | 21.48 | 862 |
| 1717454100 | 21.67 | -0.11 | -0.48 | 21.97 | 22 | 21.3 | 2815 |
| 1717194900 | 21.775 | -0.71 | -3.14 | 22.2 | 22.2 | 21.13 | 5390 |
| 1717108500 | 22.48 | -1.94 | -7.94 | 24.42 | 24.42 | 22.48 | 271 |
| 1717022100 | 24.42 | 0.04 | 0.16 | 24.06 | 24.42 | 24.06 | 904 |
| 1716935700 | 24.38 | -0.13 | -0.53 | 24.74 | 24.74 | 24.28 | 1589 |
| 1716590100 | 24.51 | 0.06 | 0.25 | 24.11 | 24.51 | 24.11 | 1863 |
| 1716503700 | 24.45 | -0.74 | -2.94 | 25.33 | 25.33 | 24.42 | 1719 |
| 1716417300 | 25.19 | -0.1 | -0.40 | 25.4 | 25.4 | 24.9591 | 1855 |
| 1716330900 | 25.29 | -0.19 | -0.75 | 25.25 | 25.3 | 25.2 | 1590 |
| 1716244500 | 25.48 | 0.35 | 1.39 | 25.3 | 25.48 | 25.2367 | 1824 |
| 1715985300 | 25.13 | 0.24 | 0.96 | 24.98 | 25.13 | 24.98 | 501 |
| 1715898900 | 24.89 | -0.43 | -1.70 | 25.3 | 25.3 | 24.89 | 684 |
| 1715812500 | 25.32 | 1.04 | 4.28 | 24.86 | 25.32 | 24.62 | 5534 |
| 1715726100 | 24.28 | 0.45 | 1.87 | 23.87 | 24.28 | 23.87 | 6 |
| 1715639700 | 23.835 | 0.3 | 1.27 | 23.75 | 23.835 | 23.75 | 2446 |
| 1715380500 | 23.535 | -0.08 | -0.32 | 23.45 | 23.535 | 23.45 | 18 |
| 1715294100 | 23.61 | 0.35 | 1.50 | 23.35 | 23.61 | 23.35 | 11 |
| 1715207700 | 23.26 | -0.12 | -0.49 | 23.26 | 23.26 | 23.26 | 96 |
| 1715121300 | 23.375 | -0.2 | -0.83 | 23.36 | 23.4099 | 23.36 | 163 |
| 1715034900 | 23.57 | 0.79 | 3.47 | 22.95 | 23.57 | 22.95 | 273 |
| 1714775700 | 22.78 | 0.19 | 0.84 | 23.34 | 23.34 | 22.78 | 588 |
| 1714689300 | 22.59 | 0.12 | 0.55 | 22.79 | 22.79 | 22.59 | 122 |
| 1714602900 | 22.4674 | 0.2 | 0.89 | 22.38 | 23.33 | 22.21 | 8869 |
| 1714516500 | 22.27 | -1.31 | -5.56 | 23.27 | 23.27 | 22.27 | 662 |
| 1714430100 | 23.58 | 0.04 | 0.18 | 23.79 | 23.79 | 23.58 | 14 |
| 1714170900 | 23.5383 | 0.73 | 3.20 | 23.6201 | 23.66 | 23.47 | 694 |
| 1714084500 | 22.8089 | -0.34 | -1.47 | 22.19 | 22.8089 | 22.19 | 40 |
| 1713998100 | 23.15 | -0.11 | -0.47 | 23.62 | 23.62 | 23.1 | 1091 |
| 1713911700 | 23.26 | 1.2 | 5.44 | 22.4 | 23.26 | 22.4 | 2518 |
| 1713825300 | 22.06 | 0.53 | 2.46 | 21.94 | 22.11 | 21.39 | 1450 |
| 1713566100 | 21.53 | -0.56 | -2.54 | 21.9 | 21.9 | 21.14 | 2588 |
| 1713479700 | 22.09 | -0.43 | -1.89 | 22.37 | 22.41 | 22.09 | 648 |
| 1713393300 | 22.5151 | -0.34 | -1.51 | 23.25 | 23.25 | 22.5151 | 274 |
| 1713306900 | 22.86 | 0.06 | 0.26 | 22.6 | 22.86 | 22.6 | 1045 |
| 1713220500 | 22.8 | -1.3 | -5.39 | 24.31 | 24.31 | 22.8 | 2194 |
| 1712961300 | 24.1 | -1.15 | -4.55 | 24.77 | 24.77 | 23.84 | 1272 |
| 1712874900 | 25.25 | 0.58 | 2.35 | 24.84 | 25.33 | 24.69 | 5030 |
| 1712788500 | 24.67 | -0.73 | -2.89 | 24.27 | 24.67 | 24.27 | 2026 |
| 1712702100 | 25.4045 | 0.16 | 0.65 | 25.48 | 25.48 | 25.4045 | 31 |
| 1712615700 | 25.24 | 0.28 | 1.12 | 25.31 | 25.31 | 25.1 | 689 |
| 1712356500 | 24.96 | 0.58 | 2.38 | 24.46 | 24.99 | 24.46 | 1702 |
| 1712270100 | 24.38 | -0.51 | -2.05 | 25.04 | 25.3095 | 24.38 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
