Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SKYU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 35.96 | -0.47 | -1.29% | 36.43 | 36.4788 | 35.82 | 5,775 |
| Dec 30 2024 | 36.43 | -0.99 | -2.65% | 36.50 | 36.815 | 35.59 | 4,838 |
| Dec 27 2024 | 37.42 | -1.41 | -3.63% | 37.91 | 37.9101 | 36.81 | 2,818 |
| Dec 26 2024 | 38.83 | -0.04 | -0.10% | 38.19 | 38.96 | 38.19 | 2,956 |
| Dec 24 2024 | 38.87 | 0.65 | 1.70% | 38.21 | 38.87 | 38.21 | 2,079 |
| Dec 23 2024 | 38.22 | -0.21 | -0.55% | 38.19 | 38.22 | 37.94 | 1,508 |
| Dec 20 2024 | 38.43 | 1.12 | 3.00% | 36.20 | 38.798 | 36.20 | 2,149 |
| Dec 19 2024 | 37.31 | 0.15 | 0.40% | 37.95 | 38.08 | 36.75 | 8,501 |
| Dec 18 2024 | 37.16 | -3.47 | -8.54% | 40.48 | 40.48 | 36.80 | 6,267 |
| Dec 17 2024 | 40.63 | -0.65 | -1.57% | 41.28 | 41.28 | 40.54 | 9,438 |
| Dec 16 2024 | 41.28 | 1.25 | 3.12% | 40.01 | 41.28 | 40.01 | 6,240 |
| Dec 13 2024 | 40.03 | -1.00 | -2.44% | 40.89 | 41.03 | 39.77 | 2,831 |
| Dec 12 2024 | 41.03 | 0.05 | 0.12% | 40.98 | 41.49 | 40.80 | 4,705 |
| Dec 11 2024 | 40.98 | 1.40 | 3.54% | 40.29 | 41.20 | 40.22 | 3,836 |
| Dec 10 2024 | 39.58 | -2.21 | -5.29% | 41.46 | 41.46 | 39.26 | 7,429 |
| Dec 09 2024 | 41.79 | -1.68 | -3.86% | 43.47 | 43.47 | 41.71 | 9,587 |
| Dec 06 2024 | 43.47 | 2.47 | 6.02% | 41.90 | 43.79 | 41.90 | 10,514 |
| Dec 05 2024 | 41.00 | -0.63 | -1.51% | 41.82 | 41.82 | 41.00 | 9,569 |
| Dec 04 2024 | 41.63 | 2.66 | 6.83% | 39.45 | 42.07 | 39.45 | 12,193 |
| Dec 03 2024 | 38.97 | 0.53 | 1.38% | 38.37 | 38.97 | 38.37 | 1,578 |
| Dec 02 2024 | 38.44 | 0.27 | 0.71% | 38.47 | 39.03 | 38.37 | 6,164 |
| Nov 29 2024 | 38.17 | 0.37 | 0.98% | 37.74 | 38.25 | 37.74 | 1,403 |
| Nov 27 2024 | 37.80 | -1.69 | -4.28% | 39.49 | 39.49 | 37.37 | 12,858 |
| Nov 26 2024 | 39.49 | 0.37 | 0.95% | 39.02 | 39.60 | 39.02 | 7,081 |
| Nov 25 2024 | 39.12 | 0.43 | 1.11% | 39.37 | 40.00 | 39.05 | 2,935 |
| Nov 22 2024 | 38.69 | 1.17 | 3.12% | 37.79 | 38.82 | 37.79 | 4,107 |
| Nov 21 2024 | 37.52 | 1.86 | 5.22% | 36.47 | 37.87 | 36.31 | 4,497 |
| Nov 20 2024 | 35.66 | 0.49 | 1.39% | 35.15 | 35.66 | 34.95 | 1,636 |
| Nov 19 2024 | 35.17 | 0.87 | 2.54% | 33.87 | 35.17 | 33.87 | 3,512 |
| Nov 18 2024 | 34.30 | -0.01 | -0.03% | 34.24 | 34.6699 | 34.08 | 3,132 |
| Nov 15 2024 | 34.31 | -1.82 | -5.04% | 35.50 | 35.50 | 34.27 | 4,000 |
| Nov 14 2024 | 36.13 | -0.86 | -2.32% | 36.96 | 36.96 | 35.91 | 7,552 |
| Nov 13 2024 | 36.99 | 0.28 | 0.76% | 36.715 | 37.92 | 36.715 | 3,515 |
| Nov 12 2024 | 36.71 | -0.43 | -1.16% | 36.79 | 36.79 | 36.44 | 3,461 |
| Nov 11 2024 | 37.14 | 1.49 | 4.18% | 36.26 | 37.14 | 36.26 | 6,329 |
| Nov 08 2024 | 35.65 | 0.17 | 0.48% | 35.04 | 35.65 | 34.995 | 1,240 |
| Nov 07 2024 | 35.48 | 2.35 | 7.09% | 34.46 | 35.50 | 34.46 | 3,202 |
| Nov 06 2024 | 33.13 | 2.58 | 8.45% | 31.99 | 33.15 | 31.99 | 6,095 |
| Nov 05 2024 | 30.55 | 0.94 | 3.17% | 30.05 | 30.55 | 29.9269 | 2,202 |
| Nov 04 2024 | 29.61 | -0.21 | -0.70% | 29.82 | 29.82 | 29.50 | 2,890 |
| Nov 01 2024 | 29.82 | 1.18 | 4.12% | 28.76 | 30.063 | 28.76 | 1,654 |
| Oct 31 2024 | 28.64 | -0.96 | -3.24% | 29.31 | 29.31 | 28.64 | 1,566 |
| Oct 30 2024 | 29.60 | -0.05 | -0.17% | 29.66 | 30.05 | 29.60 | 3,706 |
| Oct 29 2024 | 29.65 | 0.62 | 2.14% | 29.01 | 29.65 | 29.01 | 638 |
| Oct 28 2024 | 29.03 | 0.08 | 0.28% | 29.31 | 29.31 | 28.83 | 3,317 |
| Oct 25 2024 | 28.95 | 0.32 | 1.12% | 28.75 | 29.3792 | 28.75 | 1,063 |
| Oct 24 2024 | 28.63 | 0.52 | 1.85% | 28.58 | 28.63 | 28.58 | 203 |
| Oct 23 2024 | 28.11 | -0.73 | -2.53% | 28.39 | 28.39 | 28.0188 | 1,363 |
| Oct 22 2024 | 28.84 | -0.73 | -2.47% | 28.8373 | 28.84 | 28.8373 | 754 |
| Oct 21 2024 | 29.57 | -0.08 | -0.27% | 29.34 | 29.9501 | 29.34 | 1,449 |
| Oct 18 2024 | 29.65 | 0.39 | 1.33% | 29.61 | 29.71 | 29.51 | 863 |
| Oct 17 2024 | 29.26 | 0.27 | 0.93% | 29.23 | 29.26 | 29.23 | 16 |
| Oct 16 2024 | 28.99 | 0.10 | 0.35% | 28.78 | 29.05 | 28.78 | 93 |
| Oct 15 2024 | 28.89 | -0.48 | -1.63% | 29.63 | 29.63 | 28.89 | 3,507 |
| Oct 14 2024 | 29.37 | 0.14 | 0.48% | 29.50 | 29.53 | 29.34 | 2,751 |
| Oct 11 2024 | 29.23 | 0.45 | 1.56% | 29.14 | 29.4399 | 29.14 | 1,953 |
| Oct 10 2024 | 28.78 | 0.44 | 1.55% | 28.62 | 28.93 | 28.585 | 1,605 |
| Oct 09 2024 | 28.34 | 0.91 | 3.32% | 28.16 | 28.34 | 28.16 | 35 |
| Oct 08 2024 | 27.43 | 0.65 | 2.43% | 27.36 | 27.43 | 27.36 | 27 |
| Oct 07 2024 | 26.78 | -0.89 | -3.22% | 27.42 | 27.42 | 26.78 | 1,459 |
| Oct 04 2024 | 27.67 | 1.34 | 5.09% | 27.10 | 27.67 | 26.84 | 30,183 |
