ProShares Ultra Nasdaq C... SKYU - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Options

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)

38.26

0.95

( 2.55% )

Updated: 14:17:01

Delayed by 15 minutes

SKYU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	7.60	12.60	0.00	10.10	0.00	0.00 %	0	0	-
29.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
30.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
31.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
32.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
33.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
34.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
35.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
36.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.80	0.20	1.80	1.00	0.00	0.00 %	0	1	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
40.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
41.00	0.45	5.40	0.00	2.925	0.00	0.00 %	0	0	-
42.00	1.45	6.40	0.00	3.925	0.00	0.00 %	0	0	-
43.00	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-
44.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
45.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
46.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.264 (215.85%)	115.45M
NVNINVNI Group Ltd	$ 6.71 (151.31%)	41.31M
EDBLEdible Garden AG Inc	$ 0.3351 (130.47%)	307.33M
TPICTPI Composites Inc	$ 2.15 (76.23%)	19.64M
OPTXSyntec Optics Holdings Inc	$ 3.13 (61.34%)	29.73M
CYNCYNGN Inc	$ 0.4051 (-74.84%)	22.96M
MTEMMolecular Templates Inc	$ 0.1451 (-58.54%)	6.76M
PRFXPainReform Ltd	$ 4.7401 (-57.53%)	2.27M
GALTGalectin Therapeutics Inc	$ 0.9381 (-53.10%)	7.11M
FNGRFingerMotion Inc	$ 1.18 (-41.00%)	3.15M
EDBLEdible Garden AG Inc	$ 0.3351 (130.47%)	307.33M
APTOAptose Biosciences Inc	$ 0.2512 (47.59%)	290.92M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.6011 (5.46%)	232.1M
RGTIRigetti Computing Inc	$ 9.886 (32.34%)	174.38M
NVDANVIDIA Corporation	$ 134.43 (2.87%)	141.74M

uplata

uplata 3 minutes ago

Remember when everyone bearish go bullish. So far... let how it close

dalesio_98

dalesio_98 3 minutes ago

Ask Iron-eagle.

Check out his avatar, displays a photo of a lawyer that I have been mentioning lately and hasn't taken it down.

Iron-eagle, one of the six moderators of this forum.

Good luck to All!

SantaZar

SantaZar 3 minutes ago

Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium

resx18

resx18 3 minutes ago

$AURI Token ---> https://img1.wsimg.com/isteam/ip/7198e83a-541e-4d7b-8686-83fe17e6dd57/WhatsApp%20Image%202023-09-29%20at%201.16.31%20PM.jpeg/:/rs=w:515,h:234,cg:true,m/cr=w:515,h:234

https://auritoken.io/

flipper44

flipper44 3 minutes ago

“Advent have a structure in place where Advent can bid to provide services for 15% over cost.” — Exwannabe

Interesting. I guess I previously missed that.

hssbwwmp

hssbwwmp 4 minutes ago

Say more. What progress are you referring to that will lead to "a substantial run in the near future."

Patrick Star Trader

Patrick Star Trader 4 minutes ago

What a lovely day 🥰

surfer44

surfer44 4 minutes ago

Container with Electrical Vehicles Explodes in the Port of Miami | StacheD Training

https://youtu.be/d1eyCochZgQ

SantaZar

SantaZar 4 minutes ago

Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium

Screech691

Screech691 5 minutes ago

XLR8 Liquid Bio: The Ultimate Organic Plant Booster XLR8 Liquid Bio from SGTM is a powerful, eco-friendly plant booster that supports healthy growth and improves soil quality. Made with natural ingredients, XLR8 enhances nutrient uptake, helping plants grow faster and stronger. Whether you're growin

Myth

Myth 5 minutes ago

Get Back To The Land -Teskey Brothers/ Emma Donovan

https://www.youtube.com/watch?v=e_2s-gwLg2k

Jahvik

Jahvik 5 minutes ago

https://x.com/sathyabrc/status/1870149316201066727?s=42

varmit

varmit 5 minutes ago

Finalization Foxo/Rnva they have something going on
We shall see the goods shortly
May be first weeks in january but its gonna be good

vlispxpert

vlispxpert 5 minutes ago

L I T M last dip under .40's?

LowFloatLopes

LowFloatLopes 5 minutes ago

Nukk blasting off too

wadegarret

wadegarret 6 minutes ago

Buy SOXS @ $22.57

Buy 5000 SOXS @ $22.57 = $112850

stock1ace1

stock1ace1 6 minutes ago

Pik hit $2.78 printed $$$

TalShu

TalShu 6 minutes ago

Number eleven,
Italy is similar to Spain where the National Healthcare System – Sistema Nacional de Salud – makes the decision regarding reimbursement. Yet, this decision will in turn have to be approved by the 17 regional Autonomous Communities (and 2 Autonomous cities) comprising the countr

DiscoverGold

DiscoverGold 6 minutes ago

BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today
By: Cheddar Flow | December 20, 2024

• BILLIONS worth of $SPY & $QQQ Dark Pool Prints Today.

pbs.twimg.com/media/GfQ7aGrWAAE1shN?format=png&name=small

pbs.twimg.com/media/GfQ7awjXoAAVMNU?fo

LowFloatLopes

LowFloatLopes 6 minutes ago

Did u get any litm i completely forgot to msg u about it bud.. im at the gym

IB_

IB_ 6 minutes ago

The huge positive is, I believe once Elite gets rolling with everything, they have launched along with Vyvanse & Percocet by let's say mid-February ... I would not be surprised to hear that the facilities are approaching maximum capacity possibly in June-July .... I would at that time love to see

Bullrunner2

Bullrunner2 6 minutes ago

Please keep posting the large bids if seen. I don't follow the live streamer currently.

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions