ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SkyWest Inc

SkyWest Inc (SKYW)

110.27
1.48
(1.36%)
Closed February 15 4:00PM
110.27
0.035
(0.03%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.04-5.19301865704116.31117.73105.975396613111.8897688CS
4-0.53-0.478339350181110.8135.5699105.975433398115.73489637CS
120.690.629676948348109.58135.569998.37372409110.44278476CS
2636.7950.068045726773.48135.569972.0635186399.20238959CS
5250.2783.783333333360135.569957.6239761184.31695827CS
15678.21243.94884591432.06135.569914.7650076943.30067432CS
26051.888.592440567858.47135.569910.5849060841.03977712CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576100110.271.481.36108.98110.32108.15235564
1739489700108.79-2.03-1.83110.57112.8214105.975431133
1739403300110.820.660.60108.42111.95107.02363551
1739316900110.16-3.16-2.79112.23113.36109.46314912
1739230500113.32-3.44-2.95116.81116.81111.335576729
1738971300116.760.590.51116.31117.73115.47296741
1738884900116.17-2.13-1.80119119.77114.85371010
1738798500118.3-0.66-0.55118.96119.96117.1313554344
1738712100118.960.770.65119.27121.5533118.16380178
1738625700118.19-2.73-2.26116.51120.67113.15609750
1738366500120.924.163.56124.662135.56989120.021159038
1738280100116.760.930.80115.64117.51112475981
1738193700115.831.130.99114.97119.36114.71481607
1738107300114.71.191.05112.49115.29110.22263353
1738020900113.51-0.6-0.53112.5114.4111.125346426
1737761700114.11-1.95-1.68113.42114.7312111.4961211643
1737675300116.0600.00116.06116.06116.060
1737588900116.061.261.10116.53117.068114.1148396537
1737502500114.85.515.04110.5114.905110.49307743
1737156900109.290.320.29110.8110.8109.07260488
1737070500108.97-0.93-0.85110.04110.2875108.635400816
1736984100109.90.90.83110.5111.485109.05198976
17368977001092.482.33107.2110.09106.95320083
1736811300106.52-4.56-4.11108.83108.99103.7736344207
1736552100111.080.040.04111.04113.04109.36327546
1736379300111.043.22.97107.07111.09105.6410749
1736292900107.840.330.31107.65108.94104.06396065
1736206500107.513.783.64104.33107.53104.33360204
1735947300103.732.652.62101.35103.7399.65285888
1735860900101.080.950.95100.28102.0799.86231396
1735688100100.13-0.62-0.62100.93102.2299.89286619
1735601700100.75-0.51-0.50100.34101.6898.87246525
1735342500101.26-2.51-2.42102.33102.87100.62145462
1735256100103.770.440.43102.38104.255102157334
1735077840103.331.161.14102.17103.39101.6482613
1734996900102.170.370.36101.52102.6100.05261952
1734737700101.8-0.58-0.57100.51103.15100.40581687057
1734651300102.382.983.00101.07102.99100.31419219
173456490099.4-3.93-3.80103.64105.398.37392304
1734478500103.33-2.09-1.98104.8105.42102.64309051
1734392100105.42-1.18-1.11106.67106.67102.2046410381
1734132900106.6-0.64-0.60107.45107.72105.9247045
1734046500107.24-2.27-2.07109.26110.2026107.07263322
1733960100109.512.582.41108.15110.43107.53408742
1733873700106.930.730.69106.82108.45106.22380504
1733787300106.2-3.38-3.08109.71110.5517105.15328344
1733528100109.58-3.69-3.26113.92114.525109.03351457
1733441700113.27-0.06-0.05114.78116.79113.15267182
1733355300113.331.141.02113.03114.34111.97225571
1733268900112.19-2.24-1.96114.78115.99110.55480209
1733182500114.43-0.31-0.27114.22115.89113.3901407422
1732917840114.740.780.68115.81115.81114.18162493
1732750500113.96-1.15-1.00115.9117.51112.69237619
1732664100115.110.920.81113.84115.83113.84309500
1732577700114.192.292.05112.87116.065112.87425739
1732318500111.92.342.14109.58112.19109.38255862
1732232100109.560.580.53109.86110.73108.86236454
1732145700108.98-0.91-0.83109.34110.13107.3215893
1732059300109.890.390.36107.36110.41106.01257987
1731972900109.5-1.83-1.64111.69112.19109.2601261597
1731713700111.330.520.47111.19112.86109.59316723

SKYW Financials

Financials

Your Recent History

Delayed Upgrade Clock