Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	8.70	10.70	14.00	9.70	0.00	0.00 %	0	2	-
118.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
119.00	6.70	8.70	8.40	7.70	0.00	0.00 %	0	1	-
120.00	5.80	7.60	7.70	6.70	0.00	0.00 %	0	1	-
121.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-
122.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
123.00	2.75	4.70	0.00	3.725	0.00	0.00 %	0	0	-
124.00	1.80	3.40	0.00	2.60	0.00	0.00 %	0	0	-
125.00	1.05	2.60	2.25	1.825	0.00	0.00 %	0	6	-
126.00	0.50	2.10	0.00	1.30	0.00	0.00 %	0	0	-
127.00	0.25	1.05	1.80	0.65	0.00	0.00 %	0	1	-
128.00	0.15	0.70	0.00	0.425	0.00	0.00 %	0	0	-
129.00	0.05	0.50	1.35	0.275	0.00	0.00 %	0	1	-
130.00	2.76	1.75	2.76	2.255	0.00	0.00 %	0	15	-
131.00	0.10	0.50	0.10	0.30	-0.60	-85.71 %	1	5	2/20/2025
132.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	3	-
133.00	1.19	0.75	1.19	0.97	0.00	0.00 %	0	3	-
134.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	1	-
135.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	7	-
136.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	1.40	0.75	0.03	1.075	-1.37	-97.86 %	88	88	2/20/2025
118.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	14	-
119.00	3.70	0.75	3.70	2.225	0.00	0.00 %	0	11	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.25	0.55	0.00	0.40	0.00	0.00 %	0	0	-
123.00	0.15	0.75	1.81	0.45	0.00	0.00 %	0	101	-
124.00	0.25	0.65	5.60	0.45	0.00	0.00 %	0	1	-
125.00	0.35	0.85	0.00	0.60	0.00	0.00 %	0	0	-
126.00	0.65	1.00	0.00	0.825	0.00	0.00 %	0	0	-
127.00	1.00	1.45	0.00	1.225	0.00	0.00 %	0	0	-
128.00	0.70	2.35	1.14	1.525	0.00	0.00 %	0	1	-
129.00	1.55	3.30	3.70	2.425	2.55	221.74 %	1	1	2/20/2025
130.00	2.50	4.30	2.35	3.40	0.00	0.00 %	0	1	-
131.00	4.10	5.70	3.16	4.90	0.00	0.00 %	0	0	-
132.00	4.50	6.60	10.18	5.55	0.00	0.00 %	0	100	-
133.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
134.00	6.50	8.70	0.00	7.60	0.00	0.00 %	0	0	-
135.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
136.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 2.64 (129.57%)	1.01M
UPCUniverse Pharmaceuticals Inc	$ 0.2549 (78.88%)	5.64M
CWCOConsolidated Water Company Ltd	$ 38.99 (42.46%)	8
CELHCelsius Holdings Inc	$ 33.68 (31.92%)	70.88k
HOLOMicroCloud Hologram Inc	$ 1.52 (27.73%)	938.7k
DOYUDouYu International Holdings Ltd	$ 6.60 (-58.98%)	2.28k
MNDRMobile health Network Solutions	$ 0.683 (-27.33%)	148.68k
FLDFold Holdings Inc	$ 8.60 (-22.52%)	61
CMBMCambium Networks Corporation	$ 0.8843 (-19.61%)	199
RANDRand Capital Corporation	$ 23.00 (-19.30%)	2
UPCUniverse Pharmaceuticals Inc	$ 0.2522 (76.98%)	5.68M
MLGOMicroAlgo Inc	$ 2.62 (127.83%)	1.01M
HOLOMicroCloud Hologram Inc	$ 1.52 (27.73%)	938.75k
ADTXAditxt Inc	$ 0.1136 (-4.38%)	334.5k
BHATBlue Hat Interactive Entertainment Technology	$ 0.0619 (4.74%)	245.94k

Hot Features

First Trust Cloud Computing (SKYY) Options