ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
126.62
-2.25
(-1.75%)
Closed February 20 4:00PM
126.62
0.00
( 0.00% )
Pre Market: 7:52AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.008.7010.7014.009.700.000.00 %02-
118.000.000.000.000.000.000.00 %00-
119.006.708.708.407.700.000.00 %01-
120.005.807.607.706.700.000.00 %01-
121.004.706.900.005.800.000.00 %00-
122.003.705.900.004.800.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.002.252.252.252.250.000.00 %06-
126.000.000.000.000.000.000.00 %00-
127.000.251.051.800.650.000.00 %01-
128.000.000.000.000.000.000.00 %00-
129.001.351.351.351.350.000.00 %01-
130.002.762.762.762.760.000.00 %015-
131.000.100.100.100.100.000.00 %04-
132.000.750.750.750.750.000.00 %03-
133.001.190.751.190.970.000.00 %03-
134.001.100.751.100.9250.000.00 %01-
135.000.650.750.650.700.000.00 %07-
136.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.000.030.030.030.030.000.00 %055-
118.001.101.101.101.100.000.00 %014-
119.003.700.753.702.2250.000.00 %011-
120.000.000.750.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.250.550.000.400.000.00 %00-
123.001.811.811.811.810.000.00 %0101-
124.005.605.605.605.600.000.00 %01-
125.000.350.850.000.600.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.702.351.141.5250.000.00 %01-
129.001.553.303.702.4252.55221.74 %112/20/2025
130.002.352.352.352.350.000.00 %01-
131.003.163.163.163.160.000.00 %00-
132.0010.1810.1810.1810.180.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.007.509.800.008.650.000.00 %00-
136.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 3.22
(180.00%)
47.4M
UPCUniverse Pharmaceuticals Inc
$ 0.264
(85.26%)
73.6M
EDRYEuroDry Ltd
$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
$ 17.09
(59.72%)
2
FSEAFirst Seacoast Bancorp Inc
$ 17.25
(57.68%)
6
DOYUDouYu International Holdings Ltd
$ 6.65
(-58.67%)
42.38k
ISPOInspirato Inc
$ 2.10
(-54.35%)
218
LBTYKLiberty Global Ltd
$ 6.01
(-49.41%)
3
DFGXDimensional Global ex US Core Fixed Income ETF
$ 30.01
(-42.73%)
1
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
UPCUniverse Pharmaceuticals Inc
$ 0.264
(85.26%)
73.6M
MLGOMicroAlgo Inc
$ 3.22
(180.00%)
47.4M
NAASNaaS Technology Inc
$ 2.16
(55.40%)
36.78M
ADTXAditxt Inc
$ 0.1249
(5.13%)
29.64M
LICNLichen China Limited
$ 0.0734
(4.71%)
23.88M