ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
126.62
-2.25
(-1.75%)
Closed February 20 4:00PM
126.62
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.008.7010.7014.009.700.000.00 %02-
118.007.9010.000.008.950.000.00 %00-
119.006.708.708.407.700.000.00 %01-
120.005.807.607.706.700.000.00 %01-
121.004.706.900.005.800.000.00 %00-
122.003.705.900.004.800.000.00 %00-
123.002.754.700.003.7250.000.00 %00-
124.001.803.400.002.600.000.00 %00-
125.001.052.602.251.8250.000.00 %06-
126.000.502.100.001.300.000.00 %00-
127.000.251.051.800.650.000.00 %01-
128.000.150.700.000.4250.000.00 %00-
129.000.050.501.350.2750.000.00 %01-
130.002.761.752.762.2550.000.00 %015-
131.000.100.500.100.30-0.60-85.71 %152/20/2025
132.000.750.750.750.750.000.00 %03-
133.001.190.751.190.970.000.00 %03-
134.001.100.751.100.9250.000.00 %01-
135.000.650.750.650.700.000.00 %07-
136.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
117.001.400.750.031.075-1.37-97.86 %88882/20/2025
118.001.100.751.100.9250.000.00 %014-
119.003.700.753.702.2250.000.00 %011-
120.000.000.750.000.000.000.00 %00-
121.000.000.750.000.000.000.00 %00-
122.000.250.550.000.400.000.00 %00-
123.000.150.751.810.450.000.00 %0101-
124.000.250.655.600.450.000.00 %01-
125.000.350.850.000.600.000.00 %00-
126.000.651.000.000.8250.000.00 %00-
127.001.001.450.001.2250.000.00 %00-
128.000.702.351.141.5250.000.00 %01-
129.001.553.303.702.4252.55221.74 %112/20/2025
130.002.504.302.353.400.000.00 %01-
131.004.105.703.164.900.000.00 %00-
132.004.506.6010.185.550.000.00 %0100-
133.005.507.800.006.650.000.00 %00-
134.006.508.700.007.600.000.00 %00-
135.007.509.800.008.650.000.00 %00-
136.007.7010.700.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.64
(129.57%)
1.01M
UPCUniverse Pharmaceuticals Inc
$ 0.2549
(78.88%)
5.64M
CWCOConsolidated Water Company Ltd
$ 38.99
(42.46%)
8
CELHCelsius Holdings Inc
$ 33.68
(31.92%)
70.88k
HOLOMicroCloud Hologram Inc
$ 1.52
(27.73%)
938.7k
DOYUDouYu International Holdings Ltd
$ 6.60
(-58.98%)
2.28k
MNDRMobile health Network Solutions
$ 0.683
(-27.33%)
148.68k
FLDFold Holdings Inc
$ 8.60
(-22.52%)
61
CMBMCambium Networks Corporation
$ 0.8843
(-19.61%)
199
RANDRand Capital Corporation
$ 23.00
(-19.30%)
2
UPCUniverse Pharmaceuticals Inc
$ 0.2522
(76.98%)
5.68M
MLGOMicroAlgo Inc
$ 2.62
(127.83%)
1.01M
HOLOMicroCloud Hologram Inc
$ 1.52
(27.73%)
938.75k
ADTXAditxt Inc
$ 0.1136
(-4.38%)
334.5k
BHATBlue Hat Interactive Entertainment Technology
$ 0.0619
(4.74%)
245.94k