Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
117.00	8.70	10.70	14.00	9.70	2	-
118.00	0.00	0.00	0.00	0.00	0	-
119.00	6.70	8.70	8.40	7.70	1	-
120.00	5.80	7.60	7.70	6.70	1	-
121.00	4.70	6.90	0.00	5.80	0	-
122.00	3.70	5.90	0.00	4.80	0	-
123.00	0.00	0.00	0.00	0.00	0	-
124.00	0.00	0.00	0.00	0.00	0	-
125.00	2.25	2.25	2.25	2.25	6	-
126.00	0.00	0.00	0.00	0.00	0	-
127.00	0.25	1.05	1.80	0.65	1	-
128.00	0.00	0.00	0.00	0.00	0	-
129.00	1.35	1.35	1.35	1.35	1	-
130.00	2.76	2.76	2.76	2.76	15	-
131.00	0.10	0.10	0.10	0.10	4	-
132.00	0.75	0.75	0.75	0.75	3	-
133.00	1.19	0.75	1.19	0.97	3	-
134.00	1.10	0.75	1.10	0.925	1	-
135.00	0.65	0.75	0.65	0.70	7	-
136.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	55	-
118.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	14	-
119.00	3.70	0.75	3.70	2.225	0.00	0.00 %	0	11	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.25	0.55	0.00	0.40	0.00	0.00 %	0	0	-
123.00	1.81	1.81	1.81	1.81	0.00	0.00 %	0	101	-
124.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	1	-
125.00	0.35	0.85	0.00	0.60	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.70	2.35	1.14	1.525	0.00	0.00 %	0	1	-
129.00	1.55	3.30	3.70	2.425	2.55	221.74 %	1	1	2/20/2025
130.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	1	-
131.00	3.16	3.16	3.16	3.16	0.00	0.00 %	0	0	-
132.00	10.18	10.18	10.18	10.18	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 3.22 (180.00%)	47.4M
UPCUniverse Pharmaceuticals Inc	$ 0.264 (85.26%)	73.6M
EDRYEuroDry Ltd	$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	$ 6.65 (-58.67%)	42.38k
ISPOInspirato Inc	$ 2.10 (-54.35%)	218
LBTYKLiberty Global Ltd	$ 6.01 (-49.41%)	3
DFGXDimensional Global ex US Core Fixed Income ETF	$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	$ 0.264 (85.26%)	73.6M
MLGOMicroAlgo Inc	$ 3.22 (180.00%)	47.4M
NAASNaaS Technology Inc	$ 2.16 (55.40%)	36.78M
ADTXAditxt Inc	$ 0.1249 (5.13%)	29.64M
LICNLichen China Limited	$ 0.0734 (4.71%)	23.88M

Hot Features

First Trust Cloud Computing (SKYY) Options