We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2 |
| 1720823700 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2000 |
| 1720737300 | 11.15 | 0.03 | 0.27 | 11.15 | 11.15 | 11.15 | 100 |
| 1720650900 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 2 |
| 1720564500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1720478100 | 11.12 | 0 | 0.00 | 11.25 | 11.25 | 11.12 | 1 |
| 1720218900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1720040640 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1719959700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1719873300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1719614100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1719527700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1719441300 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 5 |
| 1719354900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 100 |
| 1719268500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1719009300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1718922900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1718750100 | 11.12 | 0 | 0.00 | 11.1 | 11.12 | 11.1 | 100 |
| 1718663700 | 11.12 | 0.05 | 0.45 | 11.07 | 11.12 | 11.07 | 331 |
| 1718404500 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1718318100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1718231700 | 11.07 | -0.18 | -1.60 | 11.07 | 11.07 | 11.07 | 186 |
| 1718145300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718058900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717799700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717713300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717626900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717540500 | 11.25 | 0 | 0.00 | 11.15 | 11.25 | 11.15 | 3 |
| 1717454100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717194900 | 11.25 | 0.18 | 1.63 | 11.25 | 11.25 | 11.25 | 200 |
| 1717108500 | 11.07 | 0 | 0.00 | 11.24 | 11.24 | 11.07 | 3 |
| 1717022100 | 11.07 | 0 | 0.00 | 11.1 | 11.1 | 11.07 | 8 |
| 1716935700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 2 |
| 1716590100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1716503700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1716417300 | 11.07 | -0 | -0.00 | 11.09 | 11.24 | 11.07 | 5336 |
| 1716330900 | 11.0701 | 0 | 0.00 | 11.0701 | 11.0701 | 11.0701 | 0 |
| 1716244500 | 11.0701 | 0 | 0.00 | 11.0701 | 11.0701 | 11.0701 | 0 |
| 1715985300 | 11.0701 | 0 | 0.00 | 11.0701 | 11.0701 | 11.0701 | 0 |
| 1715898900 | 11.0701 | 0 | 0.00 | 11.0701 | 11.0701 | 11.0701 | 0 |
| 1715812500 | 11.0701 | 0.08 | 0.73 | 11.07 | 11.0701 | 11.07 | 830 |
| 1715726100 | 10.99 | -0.08 | -0.72 | 10.99 | 10.99 | 10.99 | 189 |
| 1715639700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715380500 | 11.07 | -0 | -0.00 | 11.07 | 11.07 | 11.07 | 500 |
| 1715294100 | 11.0701 | 0.02 | 0.18 | 11.07 | 11.0701 | 11.07 | 1999 |
| 1715207700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715121300 | 11.05 | -0.02 | -0.18 | 11.05 | 11.07 | 11.05 | 196 |
| 1715034900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1714775700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1714689300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1714602900 | 11.07 | 0 | 0.00 | 10.98 | 11.07 | 10.98 | 120 |
| 1714516500 | 11.07 | 0.01 | 0.09 | 11.04 | 11.07 | 11.04 | 550 |
| 1714430100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1714170900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1714084500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1713998100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1713911700 | 11.06 | 0.06 | 0.55 | 11.03 | 11.06 | 11.02 | 1031 |
| 1713825300 | 11 | -0.02 | -0.18 | 10.98 | 11.01 | 10.98 | 2005 |
| 1713566100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1713479700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1713393300 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 100 |
| 1713306900 | 11.03 | 0.03 | 0.27 | 11.03 | 11.03 | 11.03 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
