We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.1799 | 0.0276 | 18.12 | 0.1876 | 0.1998 | 0.16 | 5403 |
| 1720823700 | 0.1523 | 0.0289 | 23.42 | 0.15 | 0.2325 | 0.15 | 44181 |
| 1720737300 | 0.1234 | -0.0271 | -18.01 | 0.155 | 0.1994 | 0.1202 | 36429 |
| 1720650900 | 0.1505 | -0.0658 | -30.42 | 0.2 | 0.2438 | 0.1346 | 66326 |
| 1720564500 | 0.2163 | 0.0002 | 0.09 | 0.23055 | 0.25 | 0.2112 | 18731 |
| 1720478100 | 0.2161 | -0.0839 | -27.97 | 0.3 | 0.3007 | 0.21 | 132269 |
| 1720218900 | 0.3 | 0.1087 | 56.82 | 0.2271 | 0.3175 | 0.1613 | 121247 |
| 1720040640 | 0.1913 | -0.0047 | -2.40 | 0.2375 | 0.3175 | 0.16 | 10761 |
| 1719959700 | 0.196 | -0.0528 | -21.22 | 0.24 | 0.25 | 0.1814 | 43516 |
| 1719873300 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
| 1719614100 | 0.2488 | -0.0012 | -0.48 | 0.26 | 0.3 | 0.2078 | 130663 |
| 1719527700 | 0.25 | 0.02 | 8.70 | 0.2243 | 0.28 | 0.214 | 195514 |
| 1719441300 | 0.23 | 0.02 | 9.52 | 0.2495 | 0.32 | 0.22 | 22635 |
| 1719354900 | 0.21 | 0.0101 | 5.05 | 0.1931 | 0.2211 | 0.1653 | 71000 |
| 1719268500 | 0.1999 | 0.0379 | 23.40 | 0.161 | 0.232175 | 0.161 | 470501 |
| 1719009300 | 0.162 | 0 | 0.00 | 0.1719999 | 0.2084 | 0.162 | 32000 |
| 1718922900 | 0.162 | 0.0117 | 7.78 | 0.15 | 0.2375 | 0.148426 | 557030 |
| 1718750100 | 0.1503 | -0.0197 | -11.59 | 0.1947 | 0.195 | 0.1501 | 67821 |
| 1718663700 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.155 | 29455 |
| 1718404500 | 0.2 | 0 | 0.00 | 0.2099 | 0.21 | 0.2 | 34900 |
| 1718318100 | 0.2 | 0.0201 | 11.17 | 0.18 | 0.2127 | 0.1799 | 204095 |
| 1718231700 | 0.1799 | 0.0256 | 16.59 | 0.1382 | 0.18 | 0.1382 | 87736 |
| 1718145300 | 0.1543 | 0.0143 | 10.21 | 0.1313 | 0.1586 | 0.1309 | 117850 |
| 1718058900 | 0.14 | -0.0271 | -16.22 | 0.1434 | 0.1434 | 0.14 | 3458 |
| 1717799700 | 0.1671 | 0.0171 | 11.40 | 0.15 | 0.1698 | 0.1406 | 26431 |
| 1717713300 | 0.15 | -0.0232 | -13.39 | 0.153 | 0.1675 | 0.15 | 27620 |
| 1717626900 | 0.1732 | 0.0142 | 8.93 | 0.1699 | 0.2 | 0.15 | 72500 |
| 1717540500 | 0.159 | 0.009 | 6.00 | 0.1598999 | 0.1797 | 0.152 | 250404 |
| 1717454100 | 0.15 | -0.013 | -7.98 | 0.1499 | 0.18 | 0.14255 | 169544 |
| 1717194900 | 0.163 | 0.0004 | 0.25 | 0.18 | 0.1898 | 0.1626 | 180059 |
| 1717108500 | 0.1626 | 0.0077 | 4.97 | 0.195 | 0.195 | 0.155 | 272976 |
| 1717022100 | 0.1549 | 0.0049 | 3.27 | 0.1499 | 0.1899 | 0.1313 | 158231 |
| 1716935700 | 0.15 | -0.01 | -6.25 | 0.1501 | 0.2025 | 0.1499 | 27268 |
| 1716590100 | 0.16 | 0.01 | 6.67 | 0.15 | 0.1765 | 0.1499 | 10657 |
| 1716503700 | 0.15 | 0 | 0.00 | 0.1499 | 0.1775 | 0.1499 | 51819 |
| 1716417300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.133 | 32120 |
| 1716330900 | 0.15 | 0.0007001 | 0.47 | 0.164 | 0.164 | 0.15 | 4400 |
| 1716244500 | 0.1492999 | 0 | 0.00 | 0.1492999 | 0.1492999 | 0.1492999 | 0 |
| 1715985300 | 0.1492999 | -0.0507 | -25.35 | 0.2 | 0.2 | 0.1423 | 19638 |
| 1715898900 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 108 |
| 1715812500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715726100 | 0.18 | 0 | 0.00 | 0.1581 | 0.18 | 0.1581 | 2650 |
| 1715639700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715380500 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.17999 | 98735 |
| 1715294100 | 0.18 | -0.02 | -10.00 | 0.17 | 0.19 | 0.17 | 77121 |
| 1715207700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715121300 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 900 |
| 1715034900 | 0.21 | 0.01 | 5.00 | 0.2099 | 0.21 | 0.2 | 21000 |
| 1714775700 | 0.2 | 0.047949 | 31.53 | 0.1749989 | 0.2 | 0.1749989 | 10350 |
| 1714689300 | 0.152051 | 0 | 0.00 | 0.152051 | 0.152051 | 0.152051 | 50 |
| 1714602900 | 0.152051 | 0.002051 | 1.37 | 0.152051 | 0.152051 | 0.152051 | 250 |
| 1714516500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714430100 | 0.15 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 1 |
| 1714170900 | 0.15 | 0 | 0.00 | 0.1501 | 0.1501 | 0.15 | 1710 |
| 1714084500 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 400 |
| 1713998100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713911700 | 0.2 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 1 |
| 1713825300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713566100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713479700 | 0.2 | 0.0249 | 14.22 | 0.1724999 | 0.2 | 0.1724999 | 10155 |
| 1713393300 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1713306900 | 0.1751 | 0.025 | 16.66 | 0.1503 | 0.2 | 0.1419 | 13537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
