We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 15.0442477876 | 1.13 | 1.38 | 1.05 | 3743863 | 1.14904666 | CS |
| 4 | 0.225 | 20.9302325581 | 1.075 | 1.38 | 1.05 | 2191245 | 1.13957317 | CS |
| 12 | -0.07 | -5.10948905109 | 1.37 | 1.43 | 1 | 1737541 | 1.16394301 | CS |
| 26 | -0.29 | -18.2389937107 | 1.59 | 2.35 | 1 | 1784445 | 1.42774947 | CS |
| 52 | -0.01 | -0.763358778626 | 1.31 | 2.35 | 1 | 2348707 | 1.52361702 | CS |
| 156 | -7.7 | -85.5555555556 | 9 | 10.95 | 1 | 2088734 | 3.24981471 | CS |
| 260 | -11.81 | -90.0839054157 | 13.11 | 14.85 | 1 | 2115149 | 3.41346945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.3 | 0.17 | 15.04 | 1.125 | 1.3 | 1.12 | 6372350 |
| 1734651300 | 1.1299999 | -0.05 | -4.24 | 1.23 | 1.23 | 1.1299999 | 3392386 |
| 1734564900 | 1.18 | 0.1 | 8.76 | 1.12 | 1.3799999 | 1.09 | 10845775 |
| 1734478500 | 1.085 | -0.01 | -0.46 | 1.09 | 1.11 | 1.07 | 1300471 |
| 1734392100 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 1970661 |
| 1734132900 | 1.09 | -0.03 | -2.68 | 1.1299999 | 1.1299999 | 1.08 | 1210020 |
| 1734046500 | 1.12 | -0.02 | -1.75 | 1.135 | 1.1399999 | 1.11 | 925822 |
| 1733960100 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1 | 1219823 |
| 1733873700 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.1448 | 806470 |
| 1733787300 | 1.17 | 0.07 | 6.36 | 1.119 | 1.23 | 1.115 | 3152198 |
| 1733528100 | 1.1 | 0.04 | 3.77 | 1.085 | 1.12 | 1.07 | 1688685 |
| 1733441700 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1142 | 1.06 | 1866207 |
| 1733355300 | 1.09 | -0.04 | -3.54 | 1.1097 | 1.12 | 1.09 | 1285266 |
| 1733268900 | 1.1299999 | -0.05 | -4.24 | 1.178 | 1.178 | 1.1228 | 1596351 |
| 1733182500 | 1.18 | 0.02 | 1.72 | 1.19 | 1.2195 | 1.16 | 2048053 |
| 1732917840 | 1.16 | 0.04 | 3.57 | 1.1395 | 1.185 | 1.1299999 | 1183882 |
| 1732750500 | 1.12 | 0.01 | 0.90 | 1.15 | 1.16 | 1.1 | 1031455 |
| 1732664100 | 1.11 | -0.05 | -4.31 | 1.17 | 1.175 | 1.1 | 1198582 |
| 1732577700 | 1.16 | 0.06 | 5.45 | 1.15 | 1.2 | 1.1399999 | 2753712 |
| 1732318500 | 1.1 | 0.03 | 2.80 | 1.075 | 1.1299999 | 1.07 | 2157829 |
| 1732232100 | 1.07 | 0.01 | 0.94 | 1.04 | 1.1 | 1.03 | 1640657 |
| 1732145700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0688 | 1.01 | 1324169 |
| 1732059300 | 1.04 | 0.02 | 1.96 | 1 | 1.04 | 1 | 1529369 |
| 1731972900 | 1.02 | 0 | 0.00 | 1.01 | 1.05 | 1 | 1611733 |
| 1731713700 | 1.02 | -0.04 | -3.77 | 1.06 | 1.065 | 1.02 | 3045473 |
| 1731627300 | 1.06 | -0.07 | -6.19 | 1.1399999 | 1.145 | 1.06 | 1934413 |
| 1731540900 | 1.1299999 | 0.07 | 6.60 | 1.1 | 1.19 | 1.07 | 3219247 |
| 1731454500 | 1.06 | -0.11 | -9.01 | 1.1399999 | 1.15 | 1.06 | 3607084 |
| 1731368100 | 1.165 | 0.01 | 0.43 | 1.15 | 1.18 | 1.105 | 2488190 |
| 1731108900 | 1.16 | -0.02 | -1.69 | 1.165 | 1.17 | 1.06 | 3227294 |
| 1731022500 | 1.18 | 0.01 | 0.85 | 1.1799 | 1.2 | 1.1399999 | 2085965 |
| 1730936100 | 1.17 | -0.03 | -2.50 | 1.1817 | 1.19 | 1.12 | 2526843 |
| 1730849700 | 1.2 | 0.03 | 2.56 | 1.185 | 1.2 | 1.17 | 1013482 |
| 1730763300 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1299999 | 1334756 |
| 1730500500 | 1.16 | -0.02 | -1.69 | 1.19 | 1.1904999 | 1.16 | 1325766 |
| 1730414100 | 1.18 | -0.06 | -4.84 | 1.23 | 1.24 | 1.18 | 1574564 |
| 1730327700 | 1.24 | -0.01 | -0.80 | 1.2499 | 1.26 | 1.24 | 727097 |
| 1730241300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.27 | 1.235 | 863514 |
| 1730154900 | 1.26 | 0.03 | 2.44 | 1.2499 | 1.275 | 1.24 | 1372444 |
| 1729895700 | 1.23 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 1010204 |
| 1729809300 | 1.23 | 0.03 | 2.50 | 1.2196 | 1.29 | 1.216 | 2072448 |
| 1729722900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.23 | 1.19 | 1203315 |
| 1729636500 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.21 | 892432 |
| 1729550100 | 1.23 | -0.04 | -3.15 | 1.25 | 1.2599 | 1.22 | 1181628 |
| 1729290900 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.24 | 935239 |
| 1729204500 | 1.25 | -0.03 | -2.34 | 1.28 | 1.2898 | 1.24 | 807892 |
| 1729118100 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.26 | 1108902 |
| 1729031700 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.26 | 694218 |
| 1728945300 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.26 | 795188 |
| 1728686100 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.2314 | 1031556 |
| 1728599700 | 1.24 | -0.01 | -0.80 | 1.24 | 1.25 | 1.23 | 912045 |
| 1728513300 | 1.25 | 0.01 | 0.81 | 1.25 | 1.28 | 1.24 | 722349 |
| 1728426900 | 1.24 | -0.02 | -1.59 | 1.26 | 1.27 | 1.23 | 1147965 |
| 1728340500 | 1.26 | -0.03 | -2.33 | 1.29 | 1.29 | 1.25 | 1154712 |
| 1728081300 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3 | 1.27 | 1001095 |
| 1727994900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 722316 |
| 1727908500 | 1.27 | 0.01 | 0.79 | 1.27 | 1.29 | 1.24 | 1043783 |
| 1727822100 | 1.26 | -0.09 | -6.67 | 1.4 | 1.4 | 1.25 | 3021397 |
| 1727735520 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3899999 | 1.34 | 1450696 |
| 1727476500 | 1.37 | 0.02 | 1.11 | 1.37 | 1.43 | 1.37 | 1519857 |
| 1727390100 | 1.355 | 0 | 0.37 | 1.36 | 1.405 | 1.35 | 1567963 |
| 1727303700 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.4 | 1.33 | 1404363 |
| 1727217300 | 1.41 | 0.05 | 3.68 | 1.3799999 | 1.45 | 1.3799999 | 1315268 |
| 1727130900 | 1.36 | -0.1 | -6.85 | 1.5 | 1.51 | 1.36 | 2204232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
