We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1218 | -5.53636363636 | 2.2 | 2.35 | 1.98 | 2814827 | 2.16918473 | CS |
| 4 | 0.5182 | 33.2179487179 | 1.56 | 2.35 | 1.555 | 2259144 | 1.9410148 | CS |
| 12 | 0.3582 | 20.8255813953 | 1.72 | 2.35 | 1.48 | 1950547 | 1.82618848 | CS |
| 26 | 0.9282 | 80.7130434783 | 1.15 | 2.35 | 1.1025 | 2649941 | 1.69243892 | CS |
| 52 | -0.5218 | -20.0692307692 | 2.6 | 2.935 | 1.1025 | 2416670 | 1.67697464 | CS |
| 156 | -11.0318 | -84.1479786423 | 13.11 | 14.85 | 1.1025 | 2182335 | 3.68234905 | CS |
| 260 | -11.0318 | -84.1479786423 | 13.11 | 14.85 | 1.1025 | 2182335 | 3.68234905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 2.08 | 0.01 | 0.48 | 2.08 | 2.1125 | 1.98 | 1977188 |
| 1721428500 | 2.07 | -0.05 | -2.36 | 2.12 | 2.13 | 2.04 | 1364094 |
| 1721342100 | 2.12 | -0.08 | -3.64 | 2.21 | 2.35 | 2.09 | 3120402 |
| 1721255700 | 2.2 | -0.04 | -1.79 | 2.2 | 2.27 | 2.15 | 2858765 |
| 1721169300 | 2.24 | 0.08 | 3.70 | 2.18 | 2.255 | 2.12 | 3289919 |
| 1721082900 | 2.16 | 0.01 | 0.47 | 2.2 | 2.2 | 2.0299999 | 3607792 |
| 1720823700 | 2.15 | 0.18 | 9.14 | 2 | 2.16 | 1.975 | 4811316 |
| 1720737300 | 1.97 | 0.19 | 10.67 | 1.87 | 2.05 | 1.835 | 7075939 |
| 1720650900 | 1.78 | 0.07 | 4.09 | 1.71 | 1.78 | 1.69 | 1746292 |
| 1720564500 | 1.71 | 0.01 | 0.59 | 1.71 | 1.72 | 1.62 | 2213729 |
| 1720478100 | 1.7 | 0.01 | 0.59 | 1.7 | 1.75 | 1.665 | 1761293 |
| 1720218900 | 1.69 | -0.03 | -1.74 | 1.7 | 1.705 | 1.65 | 1133194 |
| 1720040640 | 1.72 | 0.09 | 5.52 | 1.6399999 | 1.73 | 1.6299999 | 1467664 |
| 1719959700 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.67 | 1.58 | 1398037 |
| 1719873300 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.675 | 1.62 | 1199869 |
| 1719614100 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719527700 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.61 | 1090156 |
| 1719441300 | 1.68 | 0.07 | 4.35 | 1.62 | 1.69 | 1.6 | 1327995 |
| 1719354900 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.6698 | 1.6 | 756470 |
| 1719268500 | 1.6399999 | 0.1 | 6.49 | 1.56 | 1.65 | 1.555 | 1304566 |
| 1719009300 | 1.54 | 0.04 | 2.67 | 1.5 | 1.55 | 1.48 | 1490108 |
| 1718922900 | 1.5 | -0.09 | -5.66 | 1.59 | 1.6 | 1.5 | 1681164 |
| 1718750100 | 1.59 | -0.09 | -5.36 | 1.67 | 1.678 | 1.59 | 1257306 |
| 1718663700 | 1.68 | 0.01 | 0.60 | 1.66 | 1.7 | 1.6299999 | 878257 |
| 1718404500 | 1.67 | -0.02 | -1.18 | 1.65 | 1.69 | 1.645 | 1773683 |
| 1718318100 | 1.69 | -0.04 | -2.31 | 1.73 | 1.75 | 1.6633 | 1209234 |
| 1718231700 | 1.73 | 0 | 0.00 | 1.77 | 1.845 | 1.72 | 1820050 |
| 1718145300 | 1.73 | 0.03 | 1.76 | 1.67 | 1.73 | 1.6399999 | 1057509 |
| 1718058900 | 1.7 | 0.04 | 2.41 | 1.66 | 1.7 | 1.6399999 | 898791 |
| 1717799700 | 1.66 | -0.02 | -1.19 | 1.67 | 1.7 | 1.6299999 | 1312064 |
| 1717713300 | 1.68 | -0.03 | -1.75 | 1.71 | 1.71 | 1.67 | 951592 |
| 1717626900 | 1.71 | 0.02 | 1.18 | 1.7 | 1.72 | 1.67 | 1036222 |
| 1717540500 | 1.69 | -0.04 | -2.31 | 1.74 | 1.74 | 1.67 | 812554 |
| 1717454100 | 1.73 | -0.04 | -2.26 | 1.79 | 1.81 | 1.73 | 930482 |
| 1717194900 | 1.77 | -0.04 | -2.21 | 1.82 | 1.855 | 1.72 | 1071310 |
| 1717108500 | 1.81 | 0.03 | 1.69 | 1.8 | 1.8255 | 1.77 | 1288638 |
| 1717022100 | 1.78 | 0.01 | 0.56 | 1.74 | 1.79 | 1.71 | 1391706 |
| 1716935700 | 1.77 | -0.01 | -0.56 | 1.78 | 1.87 | 1.735 | 1309902 |
| 1716590100 | 1.78 | 0.14 | 8.54 | 1.67 | 1.79 | 1.66 | 2165682 |
| 1716503700 | 1.6399999 | -0.08 | -4.65 | 1.73 | 1.74 | 1.62 | 2859675 |
| 1716417300 | 1.72 | 0.03 | 1.78 | 1.7 | 1.79 | 1.675 | 2211848 |
| 1716330900 | 1.69 | -0.03 | -1.74 | 1.74 | 1.74 | 1.6399999 | 2339626 |
| 1716244500 | 1.72 | -0.03 | -1.71 | 1.76 | 1.81 | 1.71 | 1501619 |
| 1715985300 | 1.75 | -0.03 | -1.69 | 1.8 | 1.82 | 1.72 | 2856374 |
| 1715898900 | 1.78 | -0.05 | -2.73 | 1.82 | 1.9 | 1.76 | 3040159 |
| 1715812500 | 1.83 | -0.16 | -8.04 | 2 | 2.07 | 1.82 | 2702853 |
| 1715726100 | 1.99 | 0.11 | 5.85 | 1.89 | 2.019 | 1.88 | 3631324 |
| 1715639700 | 1.88 | 0.16 | 9.30 | 1.74 | 1.9 | 1.73 | 3901459 |
| 1715380500 | 1.72 | -0.05 | -2.82 | 1.8 | 1.82 | 1.7 | 2377342 |
| 1715294100 | 1.77 | 0.03 | 1.72 | 1.72 | 1.8 | 1.7 | 2334018 |
| 1715207700 | 1.74 | -0.05 | -2.79 | 1.79 | 1.81 | 1.7 | 2279521 |
| 1715121300 | 1.79 | -0.12 | -6.28 | 1.9 | 1.93 | 1.79 | 1770387 |
| 1715034900 | 1.91 | 0.09 | 4.95 | 1.82 | 1.95 | 1.82 | 2323166 |
| 1714775700 | 1.82 | -0.01 | -0.55 | 1.82 | 1.9 | 1.77 | 1668140 |
| 1714689300 | 1.83 | 0.1 | 5.78 | 1.75 | 1.83 | 1.66 | 2384632 |
| 1714602900 | 1.73 | 0.04 | 2.37 | 1.7 | 1.81 | 1.68 | 1532751 |
| 1714516500 | 1.69 | 0.01 | 0.60 | 1.67 | 1.7 | 1.62 | 1149243 |
| 1714430100 | 1.68 | -0.03 | -1.75 | 1.72 | 1.81 | 1.66 | 1630736 |
| 1714170900 | 1.71 | 0.07 | 4.27 | 1.65 | 1.71 | 1.645 | 1426135 |
| 1714084500 | 1.6399999 | -0.05 | -2.96 | 1.65 | 1.66 | 1.61 | 1023674 |
| 1713998100 | 1.69 | -0.02 | -1.17 | 1.72 | 1.77 | 1.66 | 1351753 |
| 1713911700 | 1.71 | 0.05 | 3.01 | 1.6399999 | 1.79 | 1.62 | 2105971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
